Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 PM $992.37
-0.74%
$1.54 million $1.37 million
Jun 12, 5 PM $999.73
-0.05%
$1.56 million $1.44 million
Jun 12, 4 PM $999.66
+1.74%
$1.56 million $2.95 million
Jun 12, 3 PM $981.68
-1.11%
$1.53 million $2.93 million
Jun 12, 2 PM $991.69
+0.59%
$1.54 million $2.84 million
Jun 12, 1 PM $985
+2.45%
$1.53 million $2.73 million
Jun 12, 12 PM $964.67
-2.16%
$1.5 million $2.51 million
Jun 12, 11 AM $984.03
+0.31%
$1.53 million $2.45 million
Jun 12, 10 AM $982.62
-0.45%
$1.53 million $2.41 million
Jun 12, 9 AM $988
+0.76%
$1.54 million $2.37 million
Jun 12, 8 AM $981.1
+0.54%
$1.53 million $2.3 million
Jun 12, 7 AM $974.21
+0.66%
$1.52 million $2.25 million
Jun 12, 6 AM $966.83
-0.57%
$1.5 million $2.2 million
Jun 12, 5 AM $973.88
-1.36%
$1.52 million $2.16 million
Download