Micron Technology Tokenized (bStocks) Historical Data

MUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 906
+1.77%
$ 1.41 million $ 10.27 million
Jul 21, 2 AM $ 890.32
+0.47%
$ 1.39 million $ 9.47 million
Jul 21, 1 AM $ 885.85
+0.73%
$ 1.38 million $ 9.07 million
Jul 21, 12 AM $ 879.41
+0.62%
$ 1.37 million $ 8.14 million
Jul 20, 11 PM $ 874.25
+0.11%
$ 1.36 million $ 8.13 million
Jul 20, 10 PM $ 873.31
-0.01%
$ 1.36 million $ 8.59 million
Jul 20, 9 PM $ 873.39
+0.04%
$ 1.36 million $ 8.96 million
Jul 20, 8 PM $ 873.03
+0.82%
$ 1.36 million $ 8.89 million
Jul 20, 7 PM $ 866.18
-0.87%
$ 1.35 million $ 8.81 million
Jul 20, 6 PM $ 873.8
-1.65%
$ 1.36 million $ 8.56 million
Jul 20, 5 PM $ 887.74
-0.20%
$ 1.38 million $ 8.47 million
Jul 20, 4 PM $ 889.51
-0.44%
$ 1.38 million $ 8.5 million
Jul 20, 3 PM $ 893.63
+2.64%
$ 1.39 million $ 8.14 million
Jul 20, 2 PM $ 871.32
-1.28%
$ 1.36 million $ 7.98 million
Jul 20, 1 PM $ 882.65
+0.08%
$ 1.37 million $ 7.58 million
Jul 20, 12 PM $ 881.85
-1.53%
$ 1.37 million $ 6.15 million
Jul 20, 11 AM $ 895.46
+1.20%
$ 1.39 million $ 5.77 million
Jul 20, 10 AM $ 884.85
+0.51%
$ 1.38 million $ 5.32 million
Jul 20, 9 AM $ 881.55
+1.18%
$ 1.37 million $ 5.17 million
Jul 20, 8 AM $ 871.67
+0.51%
$ 1.36 million $ 5.01 million
Jul 20, 7 AM $ 867.21
+1.13%
$ 1.35 million $ 4.61 million
Jul 20, 6 AM $ 857.12
-0.35%
$ 1.33 million $ 4.59 million
Jul 20, 5 AM $ 859.53
-1.05%
$ 1.34 million $ 4.56 million
Jul 20, 4 AM $ 868.17
+0.54%
$ 1.35 million $ 4.49 million
Jul 20, 3 AM $ 863.12
+0.25%
$ 1.34 million $ 4.4 million
Jul 20, 2 AM $ 860.55
+1.03%
$ 1.34 million $ 4.28 million
Jul 20, 1 AM $ 851.72
-1.43%
$ 1.33 million $ 4.31 million
Jul 20, 12 AM $ 863.31
+0.19%
$ 1.34 million $ 4.12 million
Jul 19, 11 PM $ 862.15
-0.58%
$ 1.34 million $ 3.68 million
Jul 19, 10 PM $ 867.03
+1.44%
$ 1.35 million $ 3.14 million
Jul 19, 9 PM $ 854.4
+0.02%
$ 1.33 million $ 2.77 million
Jul 19, 8 PM $ 854.15
-0.16%
$ 1.33 million $ 2.79 million
Jul 19, 7 PM $ 855.55
+0.29%
$ 1.33 million $ 2.79 million
Jul 19, 6 PM $ 853.17
+0.06%
$ 1.33 million $ 2.79 million
Jul 19, 5 PM $ 852.73
+0.55%
$ 1.33 million $ 2.8 million
Jul 19, 4 PM $ 848.03
-0.33%
$ 1.32 million $ 2.7 million
Jul 19, 3 PM $ 850.8
-0.02%
$ 1.32 million $ 2.69 million
Jul 19, 2 PM $ 850.95
-0.22%
$ 1.32 million $ 2.68 million
Jul 19, 1 PM $ 852.84
+0.28%
$ 1.33 million $ 2.69 million
Jul 19, 12 PM $ 850.48
+0.20%
$ 1.32 million $ 2.65 million
Jul 19, 11 AM $ 848.65
-0.23%
$ 1.32 million $ 2.61 million
Jul 19, 10 AM $ 850.58
-0.03%
$ 1.32 million $ 2.59 million
Jul 19, 9 AM $ 850.86
-0.18%
$ 1.32 million $ 2.52 million
Jul 19, 8 AM $ 852.42
+0.66%
$ 1.33 million $ 2.59 million
Jul 19, 7 AM $ 846.84
+0.08%
$ 1.32 million $ 2.51 million
Jul 19, 6 AM $ 846.15
+0.03%
$ 1.32 million $ 2.48 million
Jul 19, 5 AM $ 845.88
+0.06%
$ 1.32 million $ 2.48 million
Jul 19, 4 AM $ 845.19
+0.01%
$ 1.31 million $ 2.53 million
Jul 19, 3 AM $ 845.09
+0.02%
$ 1.31 million $ 2.54 million
Jul 19, 2 AM $ 844.93
+0.00%
$ 1.31 million $ 2.63 million