Micron Technology Tokenized (bStocks) Historical Data

MUB Page 6
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 910.48
+0.10%
$ 1.42 million $ 82.4 million
10:41 AM $ 908.43
+0.03%
$ 1.42 million $ 82.43 million
10:40 AM $ 908.17
-0.08%
$ 1.42 million $ 82.46 million
10:39 AM $ 908.82
-0.03%
$ 1.41 million $ 82.51 million
10:38 AM $ 909.07
-0.02%
$ 1.41 million $ 82.58 million
10:37 AM $ 909.2
-0.07%
$ 1.41 million $ 82.77 million
10:36 AM $ 909.84
+0.03%
$ 1.41 million $ 82.97 million
10:35 AM $ 909.59
-0.06%
$ 1.41 million $ 83.19 million
10:34 AM $ 910.12
-0.19%
$ 1.42 million $ 83.29 million
10:33 AM $ 911.81
-0.03%
$ 1.42 million $ 83.33 million
10:32 AM $ 912.06
+0.07%
$ 1.42 million $ 83.4 million
10:31 AM $ 911.69
+0.00%
$ 1.42 million $ 83.52 million
10:30 AM $ 911.57
-0.07%
$ 1.42 million $ 83.54 million
10:29 AM $ 911.81
+0.04%
$ 1.42 million $ 83.57 million
10:28 AM $ 911.47
+0.21%
$ 1.42 million $ 83.59 million
10:27 AM $ 909.55
-0.04%
$ 1.42 million $ 83.67 million
10:26 AM $ 909.89
-0.06%
$ 1.42 million $ 83.73 million
10:25 AM $ 910.48
+0.20%
$ 1.42 million $ 83.78 million
10:24 AM $ 908.65
-0.04%
$ 1.41 million $ 83.9 million
10:23 AM $ 909.04
+0.09%
$ 1.41 million $ 83.97 million
10:22 AM $ 908.26
+0.09%
$ 1.41 million $ 84.07 million
10:21 AM $ 907.41
+0.01%
$ 1.41 million $ 84.19 million
10:20 AM $ 907.33
+0.11%
$ 1.41 million $ 84.27 million
10:19 AM $ 906.31
+0.02%
$ 1.41 million $ 84.41 million
10:18 AM $ 906.1
-0.03%
$ 1.41 million $ 84.44 million
10:17 AM $ 906.39
+0.01%
$ 1.41 million $ 84.56 million
10:16 AM $ 906.32
-0.04%
$ 1.41 million $ 84.61 million
10:15 AM $ 906.65
-0.07%
$ 1.41 million $ 84.69 million
10:14 AM $ 907.33
-0.01%
$ 1.41 million $ 84.75 million
10:13 AM $ 907.38
+0.19%
$ 1.41 million $ 84.82 million
10:12 AM $ 905.28
+0.02%
$ 1.41 million $ 84.85 million
10:11 AM $ 905.09
+0.02%
$ 1.41 million $ 84.86 million
10:10 AM $ 904.95
+0.02%
$ 1.41 million $ 84.87 million
10:09 AM $ 904.75
+0.04%
$ 1.41 million $ 84.89 million
10:08 AM $ 904.52
+0.10%
$ 1.41 million $ 84.9 million
10:07 AM $ 903.61
+0.22%
$ 1.41 million $ 84.93 million
10:06 AM $ 901.61
-0.01%
$ 1.41 million $ 85 million
10:05 AM $ 902.74
-0.01%
$ 1.41 million $ 84.99 million
10:04 AM $ 902.88
+0.04%
$ 1.4 million $ 85 million
10:03 AM $ 902.52
-0.04%
$ 1.4 million $ 85.02 million
10:02 AM $ 902.87
-0.03%
$ 1.4 million $ 85.05 million
10:01 AM $ 903.14
+0.16%
$ 1.4 million $ 85.15 million
10:00 AM $ 901.72
+0.00%
$ 1.4 million $ 85.17 million
9:59 AM $ 901.69
-0.07%
$ 1.4 million $ 85.2 million
9:58 AM $ 902.34
-0.05%
$ 1.4 million $ 85.2 million
9:57 AM $ 902.63
-0.13%
$ 1.4 million $ 85.2 million
9:56 AM $ 903.8
-0.16%
$ 1.4 million $ 85.21 million
9:55 AM $ 905.39
+0.10%
$ 1.4 million $ 85.21 million
9:54 AM $ 905.47
+0.06%
$ 1.41 million $ 85.22 million
9:53 AM $ 904.94
-0.17%
$ 1.41 million $ 85.2 million