Micron Technology Tokenized (bStocks) Historical Data

MUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 844.93
+0.00%
$ 1.31 million $ 2.63 million
Jul 19, 1 AM $ 844.94
+0.17%
$ 1.31 million $ 2.57 million
Jul 19, 12 AM $ 843.47
+0.42%
$ 1.31 million $ 2.59 million
Jul 18, 11 PM $ 840.02
-0.04%
$ 1.31 million $ 2.57 million
Jul 18, 10 PM $ 840.37
-0.24%
$ 1.31 million $ 2.74 million
Jul 18, 9 PM $ 842.38
+0.16%
$ 1.31 million $ 2.85 million
Jul 18, 8 PM $ 841.04
+0.27%
$ 1.31 million $ 3 million
Jul 18, 7 PM $ 838.8
+0.03%
$ 1.3 million $ 3.76 million
Jul 18, 6 PM $ 838.67
-0.09%
$ 1.3 million $ 4.17 million
Jul 18, 5 PM $ 839.39
-0.10%
$ 1.31 million $ 4.43 million
Jul 18, 4 PM $ 840.47
-0.05%
$ 1.31 million $ 4.95 million
Jul 18, 3 PM $ 840.92
-0.15%
$ 1.31 million $ 5.79 million
Jul 18, 2 PM $ 842.18
-0.16%
$ 1.31 million $ 6.54 million
Jul 18, 1 PM $ 843.52
+0.20%
$ 1.31 million $ 9.05 million
Jul 18, 12 PM $ 841.86
-0.16%
$ 1.31 million $ 15.3 million
Jul 18, 11 AM $ 843.21
-0.03%
$ 1.31 million $ 17.1 million
Jul 18, 10 AM $ 843.5
-0.01%
$ 1.31 million $ 20.27 million
Jul 18, 9 AM $ 843.58
-0.30%
$ 1.31 million $ 22.64 million
Jul 18, 8 AM $ 845.61
-0.04%
$ 1.32 million $ 24.55 million
Jul 18, 7 AM $ 845.95
+0.05%
$ 1.32 million $ 25.6 million
Jul 18, 6 AM $ 845.52
-0.12%
$ 1.32 million $ 26.78 million
Jul 18, 5 AM $ 846.57
-0.06%
$ 1.32 million $ 28.19 million
Jul 18, 4 AM $ 847.08
-0.06%
$ 1.32 million $ 28.72 million
Jul 18, 3 AM $ 847.6
+0.09%
$ 1.32 million $ 29.19 million
Jul 18, 2 AM $ 846.89
-0.05%
$ 1.32 million $ 29.77 million
Jul 18, 1 AM $ 847.58
+0.06%
$ 1.32 million $ 30.1 million
Jul 18, 12 AM $ 847.11
+0.14%
$ 1.32 million $ 30.37 million
Jul 17, 11 PM $ 845.96
+0.67%
$ 1.32 million $ 30.8 million
Jul 17, 10 PM $ 840.32
-0.09%
$ 1.31 million $ 31.17 million
Jul 17, 9 PM $ 841.04
-0.63%
$ 1.31 million $ 31.49 million
Jul 17, 8 PM $ 846.36
-0.61%
$ 1.32 million $ 31.45 million
Jul 17, 7 PM $ 851.5
-2.39%
$ 1.32 million $ 31 million
Jul 17, 6 PM $ 872.53
-1.48%
$ 1.36 million $ 30.82 million
Jul 17, 5 PM $ 884.84
-1.02%
$ 1.38 million $ 30.8 million
Jul 17, 4 PM $ 893.97
+1.28%
$ 1.39 million $ 30.77 million
Jul 17, 3 PM $ 881.53
+2.81%
$ 1.37 million $ 30.44 million
Jul 17, 2 PM $ 857.46
+1.59%
$ 1.33 million $ 30.51 million
Jul 17, 1 PM $ 844.22
+1.35%
$ 1.31 million $ 29.26 million
Jul 17, 12 PM $ 833.14
-0.45%
$ 1.3 million $ 24.66 million
Jul 17, 11 AM $ 836.94
-1.36%
$ 1.3 million $ 24.28 million
Jul 17, 10 AM $ 848.82
+1.41%
$ 1.32 million $ 21.72 million
Jul 17, 9 AM $ 836.87
+2.24%
$ 1.3 million $ 19.6 million
Jul 17, 8 AM $ 818.51
+0.97%
$ 1.27 million $ 17.7 million
Jul 17, 7 AM $ 809.82
-0.65%
$ 1.26 million $ 17.12 million
Jul 17, 6 AM $ 814.92
+0.15%
$ 1.27 million $ 16.25 million
Jul 17, 5 AM $ 813.67
-1.79%
$ 1.27 million $ 15.38 million
Jul 17, 4 AM $ 828.44
-0.75%
$ 1.29 million $ 14.98 million
Jul 17, 3 AM $ 834.97
+1.11%
$ 1.3 million $ 14.51 million
Jul 17, 2 AM $ 825.76
-0.08%
$ 1.28 million $ 13.88 million
Jul 17, 1 AM $ 826.46
-0.32%
$ 1.29 million $ 13.63 million