Micron Technology Tokenized (bStocks) Historical Data

MUB Page 7
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 964.5
-0.08%
$ 1.5 million $ 2.55 million
1:21 PM $ 964.5
+0.00%
$ 1.5 million $ 2.55 million
1:20 PM $ 965.85
+0.01%
$ 1.5 million $ 2.55 million
1:19 PM $ 965.61
-0.30%
$ 1.5 million $ 2.55 million
1:18 PM $ 968.79
+0.02%
$ 1.5 million $ 2.55 million
1:17 PM $ 969.33
+0.00%
$ 1.5 million $ 2.54 million
1:16 PM $ 969.34
+0.06%
$ 1.5 million $ 2.54 million
1:15 PM $ 968.73
+0.09%
$ 1.5 million $ 2.54 million
1:14 PM $ 967.54
+0.12%
$ 1.51 million $ 2.54 million
1:13 PM $ 965.54
-0.31%
$ 1.51 million $ 2.54 million
1:12 PM $ 968.56
+0.00%
$ 1.51 million $ 2.53 million
1:11 PM $ 968.55
+0.12%
$ 1.51 million $ 2.53 million
1:10 PM $ 967.35
+0.00%
$ 1.51 million $ 2.53 million
1:09 PM $ 967.34
+0.00%
$ 1.5 million $ 2.53 million
1:08 PM $ 967.34
+0.16%
$ 1.5 million $ 2.53 million
1:07 PM $ 965.02
+0.03%
$ 1.5 million $ 2.53 million
1:06 PM $ 964.64
+0.15%
$ 1.5 million $ 2.53 million
1:05 PM $ 964.69
+0.30%
$ 1.5 million $ 2.52 million
1:04 PM $ 961.99
+0.00%
$ 1.5 million $ 2.52 million
1:03 PM $ 961.4
+0.06%
$ 1.5 million $ 2.52 million
1:02 PM $ 960.7
+0.04%
$ 1.5 million $ 2.52 million
1:01 PM $ 963.79
-0.09%
$ 1.5 million $ 2.52 million
1:00 PM $ 961.01
-0.05%
$ 1.5 million $ 2.51 million
12:59 PM $ 964.67
+0.12%
$ 1.5 million $ 2.51 million
12:58 PM $ 963.35
-0.12%
$ 1.5 million $ 2.51 million
12:57 PM $ 965
+0.23%
$ 1.5 million $ 2.5 million
12:56 PM $ 964.35
+0.05%
$ 1.5 million $ 2.49 million
12:55 PM $ 962.52
+0.01%
$ 1.5 million $ 2.48 million
12:54 PM $ 965.9
-0.44%
$ 1.5 million $ 2.48 million
12:53 PM $ 970.13
-0.02%
$ 1.5 million $ 2.48 million
12:52 PM $ 971.85
+0.30%
$ 1.5 million $ 2.48 million
12:51 PM $ 971.94
+0.02%
$ 1.5 million $ 2.48 million
12:50 PM $ 972.94
-0.03%
$ 1.5 million $ 2.48 million
12:49 PM $ 972.15
+0.11%
$ 1.51 million $ 2.48 million
12:48 PM $ 970.74
-0.09%
$ 1.51 million $ 2.48 million
12:47 PM $ 973.78
+0.17%
$ 1.51 million $ 2.48 million
12:46 PM $ 973.81
+0.21%
$ 1.51 million $ 2.48 million
12:45 PM $ 971.86
-0.05%
$ 1.51 million $ 2.48 million
12:44 PM $ 973.36
-0.16%
$ 1.51 million $ 2.48 million
12:43 PM $ 973.37
-0.26%
$ 1.51 million $ 2.48 million
12:42 PM $ 973.37
+0.01%
$ 1.51 million $ 2.48 million
12:41 PM $ 973.69
+0.13%
$ 1.51 million $ 2.48 million
12:40 PM $ 972.47
-0.11%
$ 1.51 million $ 2.47 million
12:39 PM $ 973.57
-0.25%
$ 1.51 million $ 2.47 million
12:38 PM $ 975.35
-0.22%
$ 1.51 million $ 2.47 million
12:37 PM $ 978.27
+0.10%
$ 1.51 million $ 2.47 million
12:36 PM $ 977.33
-0.06%
$ 1.51 million $ 2.47 million
12:35 PM $ 977.12
-0.02%
$ 1.51 million $ 2.47 million
12:34 PM $ 978.09
+0.08%
$ 1.52 million $ 2.47 million
12:33 PM $ 977.3
+0.06%
$ 1.52 million $ 2.47 million