Micron Technology Tokenized (bStocks) Historical Data

MUB Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 916.23
+0.16%
$ 1.43 million $ 80.56 million
11:01 AM $ 914.75
+0.23%
$ 1.43 million $ 80.7 million
11:00 AM $ 912.94
+0.21%
$ 1.43 million $ 80.77 million
10:59 AM $ 909.18
-0.07%
$ 1.41 million $ 81.24 million
10:58 AM $ 909.84
+0.05%
$ 1.41 million $ 81.28 million
10:57 AM $ 909.43
-0.05%
$ 1.41 million $ 81.35 million
10:56 AM $ 909.89
-0.07%
$ 1.41 million $ 81.4 million
10:55 AM $ 910.53
+0.00%
$ 1.41 million $ 81.44 million
10:54 AM $ 910.56
+0.11%
$ 1.42 million $ 81.52 million
10:53 AM $ 909.58
-0.03%
$ 1.42 million $ 81.53 million
10:52 AM $ 909.9
+0.02%
$ 1.42 million $ 81.55 million
10:51 AM $ 909.74
-0.01%
$ 1.42 million $ 81.57 million
10:50 AM $ 909.57
+0.13%
$ 1.42 million $ 81.6 million
10:49 AM $ 908.41
-0.04%
$ 1.41 million $ 81.65 million
10:48 AM $ 908.89
-0.16%
$ 1.41 million $ 81.67 million
10:47 AM $ 910.36
-0.04%
$ 1.41 million $ 81.77 million
10:46 AM $ 910.74
+0.02%
$ 1.41 million $ 81.82 million
10:45 AM $ 910.52
+0.01%
$ 1.41 million $ 81.86 million
10:44 AM $ 910.47
+0.03%
$ 1.42 million $ 82.04 million
10:43 AM $ 910.43
-0.01%
$ 1.42 million $ 82.21 million
10:42 AM $ 910.48
+0.10%
$ 1.42 million $ 82.4 million
10:41 AM $ 908.43
+0.03%
$ 1.42 million $ 82.43 million
10:40 AM $ 908.17
-0.08%
$ 1.42 million $ 82.46 million
10:39 AM $ 908.82
-0.03%
$ 1.41 million $ 82.51 million
10:38 AM $ 909.07
-0.02%
$ 1.41 million $ 82.58 million
10:37 AM $ 909.2
-0.07%
$ 1.41 million $ 82.77 million
10:36 AM $ 909.84
+0.03%
$ 1.41 million $ 82.97 million
10:35 AM $ 909.59
-0.06%
$ 1.41 million $ 83.19 million
10:34 AM $ 910.12
-0.19%
$ 1.42 million $ 83.29 million
10:33 AM $ 911.81
-0.03%
$ 1.42 million $ 83.33 million
10:32 AM $ 912.06
+0.07%
$ 1.42 million $ 83.4 million
10:31 AM $ 911.69
+0.00%
$ 1.42 million $ 83.52 million
10:30 AM $ 911.57
-0.07%
$ 1.42 million $ 83.54 million
10:29 AM $ 911.81
+0.04%
$ 1.42 million $ 83.57 million
10:28 AM $ 911.47
+0.21%
$ 1.42 million $ 83.59 million
10:27 AM $ 909.55
-0.04%
$ 1.42 million $ 83.67 million
10:26 AM $ 909.89
-0.06%
$ 1.42 million $ 83.73 million
10:25 AM $ 910.48
+0.20%
$ 1.42 million $ 83.78 million
10:24 AM $ 908.65
-0.04%
$ 1.41 million $ 83.9 million
10:23 AM $ 909.04
+0.09%
$ 1.41 million $ 83.97 million
10:22 AM $ 908.26
+0.09%
$ 1.41 million $ 84.07 million
10:21 AM $ 907.41
+0.01%
$ 1.41 million $ 84.19 million
10:20 AM $ 907.33
+0.11%
$ 1.41 million $ 84.27 million
10:19 AM $ 906.31
+0.02%
$ 1.41 million $ 84.41 million
10:18 AM $ 906.1
-0.03%
$ 1.41 million $ 84.44 million
10:17 AM $ 906.39
+0.01%
$ 1.41 million $ 84.56 million
10:16 AM $ 906.32
-0.04%
$ 1.41 million $ 84.61 million
10:15 AM $ 906.65
-0.07%
$ 1.41 million $ 84.69 million
10:14 AM $ 907.33
-0.01%
$ 1.41 million $ 84.75 million
10:13 AM $ 907.38
+0.19%
$ 1.41 million $ 84.82 million