Micron Technology Tokenized (bStocks) Historical Data

MUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 826.46
-0.32%
$ 1.29 million $ 13.63 million
Jul 17, 12 AM $ 829.07
-0.59%
$ 1.29 million $ 13.56 million
Jul 16, 11 PM $ 833.92
-0.87%
$ 1.3 million $ 13.85 million
Jul 16, 10 PM $ 841.21
-1.87%
$ 1.31 million $ 13.54 million
Jul 16, 9 PM $ 856.89
-0.03%
$ 1.33 million $ 14.33 million
Jul 16, 8 PM $ 857.14
+0.35%
$ 1.33 million $ 20.79 million
Jul 16, 7 PM $ 854.19
+0.92%
$ 1.33 million $ 20.65 million
Jul 16, 6 PM $ 846.54
+0.04%
$ 1.32 million $ 21.12 million
Jul 16, 5 PM $ 846.24
-0.86%
$ 1.32 million $ 21.68 million
Jul 16, 4 PM $ 853.57
-0.18%
$ 1.33 million $ 22.18 million
Jul 16, 3 PM $ 855.1
-1.05%
$ 1.33 million $ 25.28 million
Jul 16, 2 PM $ 864.03
-0.23%
$ 1.34 million $ 26.98 million
Jul 16, 1 PM $ 865.78
+1.11%
$ 1.35 million $ 28.59 million
Jul 16, 12 PM $ 856.28
-0.81%
$ 1.33 million $ 30.19 million
Jul 16, 11 AM $ 862.84
-1.73%
$ 1.34 million $ 32.09 million
Jul 16, 10 AM $ 877.38
-0.20%
$ 1.36 million $ 34.1 million
Jul 16, 9 AM $ 879.15
-0.72%
$ 1.37 million $ 39.52 million
Jul 16, 8 AM $ 885.51
-0.50%
$ 1.38 million $ 42.93 million
Jul 16, 7 AM $ 889.42
-0.88%
$ 1.38 million $ 45.49 million
Jul 16, 6 AM $ 897.35
-0.87%
$ 1.4 million $ 46.49 million
Jul 16, 5 AM $ 905.24
+0.69%
$ 1.41 million $ 48.68 million
Jul 16, 4 AM $ 899.05
-0.07%
$ 1.4 million $ 52.77 million
Jul 16, 3 AM $ 899.68
-0.22%
$ 1.4 million $ 54.92 million
Jul 16, 2 AM $ 901.66
+0.36%
$ 1.4 million $ 56.92 million
Jul 16, 1 AM $ 898.06
+0.72%
$ 1.4 million $ 59.14 million
Jul 16, 12 AM $ 891.92
-0.63%
$ 1.39 million $ 63.2 million
Jul 15, 11 PM $ 896.99
-0.10%
$ 1.4 million $ 66.09 million
Jul 15, 10 PM $ 897.86
-0.64%
$ 1.4 million $ 66.04 million
Jul 15, 9 PM $ 903.1
-0.24%
$ 1.41 million $ 65.06 million
Jul 15, 8 PM $ 905.44
-0.02%
$ 1.41 million $ 58.73 million
Jul 15, 7 PM $ 905.62
+0.35%
$ 1.41 million $ 58.87 million
Jul 15, 6 PM $ 902.44
-0.81%
$ 1.4 million $ 59.92 million
Jul 15, 5 PM $ 910.16
+2.10%
$ 1.42 million $ 60.56 million
Jul 15, 4 PM $ 891.47
-1.46%
$ 1.39 million $ 61.63 million
Jul 15, 3 PM $ 904.55
-1.64%
$ 1.41 million $ 59.94 million
Jul 15, 2 PM $ 918.74
-4.18%
$ 1.43 million $ 61.99 million
Jul 15, 1 PM $ 958.19
-2.38%
$ 1.49 million $ 60.98 million
Jul 15, 12 PM $ 981.6
+0.44%
$ 1.53 million $ 61.4 million
Jul 15, 11 AM $ 977.56
+0.29%
$ 1.52 million $ 59.94 million
Jul 15, 10 AM $ 974.59
+0.09%
$ 1.52 million $ 58.16 million
Jul 15, 9 AM $ 973.74
-0.11%
$ 1.51 million $ 53.22 million
Jul 15, 8 AM $ 974.85
-1.73%
$ 1.52 million $ 50.53 million
Jul 15, 7 AM $ 991.88
-0.39%
$ 1.54 million $ 49.28 million
Jul 15, 6 AM $ 995.82
-0.03%
$ 1.55 million $ 49.26 million
Jul 15, 5 AM $ 996.09
-0.35%
$ 1.55 million $ 47.51 million
Jul 15, 4 AM $ 999.55
-0.13%
$ 1.56 million $ 44.02 million
Jul 15, 3 AM $ 1,000.84
+0.63%
$ 1.56 million $ 42.44 million
Jul 15, 2 AM $ 994.53
-0.14%
$ 1.55 million $ 41.6 million
Jul 15, 1 AM $ 995.87
-0.78%
$ 1.55 million $ 41.45 million
Jul 15, 12 AM $ 1,003.48
+1.38%
$ 1.56 million $ 39.38 million