Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $968.07
+0.11%
$1.51 million $2.94 million
Sep 12, 11 PM $967.08
+0.05%
$1.5 million $2.76 million
Sep 12, 10 PM $966.64
-0.04%
$1.5 million $2.81 million
Sep 12, 9 PM $967.01
+0.05%
$1.5 million $2.9 million
Sep 12, 8 PM $966.51
-0.36%
$1.5 million $2.93 million
Sep 12, 7 PM $970.01
-0.46%
$1.51 million $2.89 million
Sep 12, 6 PM $974.5
-0.01%
$1.52 million $3.08 million
Sep 12, 5 PM $974.56
-0.17%
$1.52 million $3.21 million
Sep 12, 4 PM $976.21
+0.08%
$1.52 million $3.4 million
Sep 12, 3 PM $975.43
+0.10%
$1.52 million $3.76 million
Sep 12, 2 PM $974.3
+0.19%
$1.52 million $4.26 million
Sep 12, 1 PM $972.49
-0.10%
$1.51 million $5.62 million
Sep 12, 12 PM $973.47
-0.04%
$1.51 million $7.74 million
Sep 12, 11 AM $973.82
+0.06%
$1.52 million $9.01 million
Sep 12, 10 AM $973.3
+0.10%
$1.51 million $9.17 million
Sep 12, 9 AM $972.36
-0.12%
$1.51 million $9.22 million
Sep 12, 8 AM $973.47
-0.04%
$1.51 million $9.4 million
Sep 12, 7 AM $973.83
+0.03%
$1.52 million $9.52 million
Sep 12, 6 AM $973.51
-0.10%
$1.51 million $9.51 million
Sep 12, 5 AM $974.54
+0.04%
$1.52 million $9.52 million
Sep 12, 4 AM $974.11
-0.03%
$1.52 million $9.61 million
Sep 12, 3 AM $974.36
-0.02%
$1.52 million $9.69 million
Sep 12, 2 AM $974.61
+0.05%
$1.52 million $10.03 million
Sep 12, 1 AM $974.15
-0.05%
$1.52 million $10.07 million
Sep 12, 12 AM $974.66
-0.04%
$1.52 million $10.27 million
Sep 11, 11 PM $975.08
+0.07%
$1.52 million $10.44 million
Sep 11, 10 PM $974.36
+0.00%
$1.52 million $10.67 million
Sep 11, 9 PM $974.33
-0.03%
$1.52 million $10.75 million
Sep 11, 8 PM $974.6
-0.11%
$1.52 million $11.03 million
Sep 11, 7 PM $975.71
+0.09%
$1.52 million $11.42 million
Sep 11, 6 PM $974.76
-0.31%
$1.52 million $11.48 million
Sep 11, 5 PM $977.79
+0.16%
$1.52 million $11.67 million
Sep 11, 4 PM $976.24
-0.31%
$1.52 million $11.62 million
Sep 11, 3 PM $979.29
+0.57%
$1.52 million $11.88 million
Sep 11, 2 PM $973.71
-0.22%
$1.51 million $11.67 million
Sep 11, 1 PM $975.82
-1.95%
$1.52 million $11.77 million
Sep 11, 12 PM $995.2
+0.66%
$1.55 million $12.16 million
Sep 11, 11 AM $988.7
+0.32%
$1.54 million $11.63 million
Sep 11, 10 AM $985.57
-0.17%
$1.53 million $11.72 million
Sep 11, 9 AM $987.42
-0.26%
$1.54 million $11.85 million
Sep 11, 8 AM $989.87
+0.35%
$1.54 million $11.8 million
Sep 11, 7 AM $986.34
+0.07%
$1.53 million $12.39 million
Sep 11, 6 AM $985.65
-0.04%
$1.53 million $12.48 million
Sep 11, 5 AM $986.05
+0.54%
$1.53 million $12.5 million
Sep 11, 4 AM $980.72
+0.88%
$1.53 million $12.49 million
Sep 11, 3 AM $972.21
-0.17%
$1.51 million $12.39 million
Sep 11, 2 AM $973.94
-0.33%
$1.52 million $12.12 million
Sep 11, 1 AM $977.02
-0.19%
$1.52 million $12.15 million
Sep 11, 12 AM $978.9
+0.75%
$1.52 million $12.38 million
Sep 10, 11 PM $971.59
-0.36%
$1.51 million $12.47 million