Micron Technology Tokenized (bStocks) Historical Data

MUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 1,003.48
+1.38%
$ 1.56 million $ 39.38 million
Jul 14, 11 PM $ 989.85
+0.79%
$ 1.54 million $ 39.7 million
Jul 14, 10 PM $ 982.03
+0.37%
$ 1.53 million $ 40.32 million
Jul 14, 9 PM $ 978.39
-0.34%
$ 1.52 million $ 40.26 million
Jul 14, 8 PM $ 981.77
-0.20%
$ 1.53 million $ 40.1 million
Jul 14, 7 PM $ 983.67
+0.30%
$ 1.53 million $ 40.16 million
Jul 14, 6 PM $ 980.7
-0.63%
$ 1.53 million $ 38.7 million
Jul 14, 5 PM $ 986.94
-0.20%
$ 1.54 million $ 37.76 million
Jul 14, 4 PM $ 988.94
+0.74%
$ 1.54 million $ 36.17 million
Jul 14, 3 PM $ 981.66
+1.77%
$ 1.53 million $ 35.05 million
Jul 14, 2 PM $ 963.97
-1.06%
$ 1.5 million $ 31.45 million
Jul 14, 1 PM $ 975.06
-0.88%
$ 1.52 million $ 30.96 million
Jul 14, 12 PM $ 984
+1.53%
$ 1.53 million $ 29.69 million
Jul 14, 11 AM $ 969.2
+0.13%
$ 1.51 million $ 29.18 million
Jul 14, 10 AM $ 967.98
+0.20%
$ 1.51 million $ 32.22 million
Jul 14, 9 AM $ 965.96
-0.21%
$ 1.5 million $ 33.8 million
Jul 14, 8 AM $ 968.08
+1.00%
$ 1.51 million $ 34.47 million
Jul 14, 7 AM $ 957.35
+0.48%
$ 1.49 million $ 35.71 million
Jul 14, 6 AM $ 952.82
+0.37%
$ 1.48 million $ 36.34 million
Jul 14, 5 AM $ 949.28
+1.24%
$ 1.48 million $ 37.5 million
Jul 14, 4 AM $ 938.13
+1.38%
$ 1.46 million $ 40.38 million
Jul 14, 3 AM $ 925.33
-0.06%
$ 1.44 million $ 41.01 million
Jul 14, 2 AM $ 925.83
-0.94%
$ 1.44 million $ 43.8 million
Jul 14, 1 AM $ 934.07
-1.22%
$ 1.45 million $ 50.4 million
Jul 14, 12 AM $ 945.75
+2.77%
$ 1.47 million $ 58.21 million
Jul 13, 11 PM $ 919.9
-0.75%
$ 1.43 million $ 64.45 million
Jul 13, 10 PM $ 926.96
-0.58%
$ 1.44 million $ 64.58 million
Jul 13, 9 PM $ 932.4
+0.27%
$ 1.45 million $ 65.25 million
Jul 13, 8 PM $ 929.87
-0.79%
$ 1.45 million $ 65.49 million
Jul 13, 7 PM $ 937.35
+0.84%
$ 1.46 million $ 65.36 million
Jul 13, 6 PM $ 929.26
+0.04%
$ 1.45 million $ 65.38 million
Jul 13, 5 PM $ 928.94
-0.03%
$ 1.45 million $ 65.22 million
Jul 13, 4 PM $ 929.18
-0.23%
$ 1.45 million $ 65.19 million
Jul 13, 3 PM $ 931.32
-0.98%
$ 1.45 million $ 64.77 million
Jul 13, 2 PM $ 940
+1.92%
$ 1.46 million $ 64.26 million
Jul 13, 1 PM $ 922.36
-0.38%
$ 1.43 million $ 63.34 million
Jul 13, 12 PM $ 925.86
-0.88%
$ 1.44 million $ 61.3 million
Jul 13, 11 AM $ 934.13
+0.74%
$ 1.45 million $ 60.28 million
Jul 13, 10 AM $ 926.83
-0.29%
$ 1.44 million $ 56.96 million
Jul 13, 9 AM $ 929.5
+0.00%
$ 1.45 million $ 55.45 million
Jul 13, 8 AM $ 929.47
+1.15%
$ 1.45 million $ 54.69 million
Jul 13, 7 AM $ 918.76
+0.21%
$ 1.43 million $ 52.5 million
Jul 13, 6 AM $ 916.78
-0.89%
$ 1.43 million $ 51.23 million
Jul 13, 5 AM $ 924.63
+0.03%
$ 1.44 million $ 49.38 million
Jul 13, 4 AM $ 924.35
-0.45%
$ 1.44 million $ 46.03 million
Jul 13, 3 AM $ 928.5
-0.23%
$ 1.44 million $ 45.09 million
Jul 13, 2 AM $ 930.48
-1.13%
$ 1.45 million $ 41.33 million
Jul 13, 1 AM $ 941.1
-2.10%
$ 1.46 million $ 33.02 million
Jul 13, 12 AM $ 961.07
-0.27%
$ 1.5 million $ 23.27 million
Jul 12, 11 PM $ 964.62
-0.87%
$ 1.5 million $ 13.57 million