Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Tokenized (bStocks) Historical Data

MUB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $971.59
-0.36%
$1.51 million $12.47 million
Sep 10, 10 PM $975
-0.36%
$1.52 million $12.69 million
Sep 10, 9 PM $978.52
+0.10%
$1.52 million $13.02 million
Sep 10, 8 PM $977.43
-0.10%
$1.52 million $12.87 million
Sep 10, 7 PM $977.5
-0.55%
$1.52 million $12.55 million
Sep 10, 6 PM $983.01
+0.22%
$1.53 million $12.88 million
Sep 10, 5 PM $980.9
+0.03%
$1.53 million $12.72 million
Sep 10, 4 PM $980.56
-0.35%
$1.53 million $12.79 million
Sep 10, 3 PM $983.83
-0.17%
$1.53 million $13.03 million
Sep 10, 2 PM $985.53
-0.11%
$1.53 million $13.91 million
Sep 10, 1 PM $986.6
-1.13%
$1.53 million $15.75 million
Sep 10, 12 PM $998.03
-1.09%
$1.55 million $16.03 million
Sep 10, 11 AM $1,009.25
-0.52%
$1.57 million $15.45 million
Sep 10, 10 AM $1,014.73
-0.02%
$1.58 million $15.47 million
Sep 10, 9 AM $1,014.94
-0.37%
$1.58 million $15.68 million
Sep 10, 8 AM $1,018.93
-0.31%
$1.59 million $16.29 million
Sep 10, 7 AM $1,022.43
-0.22%
$1.59 million $15.71 million
Sep 10, 6 AM $1,024.71
-0.19%
$1.59 million $15.71 million
Sep 10, 5 AM $1,026.32
-0.09%
$1.6 million $15.78 million
Sep 10, 4 AM $1,027.27
+0.47%
$1.6 million $15.79 million
Sep 10, 3 AM $1,022.4
+0.06%
$1.59 million $15.83 million
Sep 10, 2 AM $1,021.74
+0.08%
$1.59 million $15.79 million
Sep 10, 1 AM $1,020.92
+0.16%
$1.59 million $15.77 million
Sep 10, 12 AM $1,019.27
-0.67%
$1.59 million $15.42 million
Sep 9, 11 PM $1,026.26
+0.29%
$1.6 million $15.47 million
Sep 9, 10 PM $1,023.19
-0.20%
$1.59 million $15.38 million
Sep 9, 9 PM $1,025.29
-0.14%
$1.6 million $15.01 million
Sep 9, 8 PM $1,026.72
-0.01%
$1.6 million $15.09 million
Sep 9, 7 PM $1,026.62
+0.23%
$1.6 million $15.06 million
Sep 9, 6 PM $1,024.42
+0.05%
$1.59 million $14.8 million
Sep 9, 5 PM $1,023.95
+0.20%
$1.59 million $14.81 million
Sep 9, 4 PM $1,021.97
-0.13%
$1.59 million $14.66 million
Sep 9, 3 PM $1,023.32
-1.06%
$1.59 million $14.08 million
Sep 9, 2 PM $1,034.32
+0.28%
$1.61 million $13.7 million
Sep 9, 1 PM $1,031.42
+3.50%
$1.6 million $11.23 million
Sep 9, 12 PM $996.68
-0.08%
$1.55 million $12.33 million
Sep 9, 11 AM $997.48
+0.10%
$1.55 million $12.45 million
Sep 9, 10 AM $996.78
+0.23%
$1.55 million $12.4 million
Sep 9, 9 AM $994.51
-1.32%
$1.55 million $12.07 million
Sep 9, 8 AM $1,007.78
-0.04%
$1.57 million $11.58 million
Sep 9, 7 AM $1,008.01
+0.02%
$1.57 million $11.98 million
Sep 9, 6 AM $1,007.8
+0.01%
$1.57 million $12.05 million
Sep 9, 5 AM $1,007.71
-0.07%
$1.57 million $12.5 million
Sep 9, 4 AM $1,008.43
+0.27%
$1.57 million $12.73 million
Sep 9, 3 AM $1,005.72
-0.45%
$1.56 million $13.3 million
Sep 9, 2 AM $1,010.22
+0.36%
$1.57 million $13.78 million
Sep 9, 1 AM $1,006.5
+0.05%
$1.57 million $14.04 million
Sep 9, 12 AM $1,005.99
+0.50%
$1.57 million $14.19 million
Sep 8, 11 PM $1,001
-0.46%
$1.56 million $15.3 million
Sep 8, 10 PM $1,005.64
+0.17%
$1.56 million $16.05 million