Micron Technology Tokenized (bStocks) Historical Data

MUB Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 985
-0.51%
$ 1.53 million $ 2.73 million
1:58 PM $ 988.95
+0.00%
$ 1.53 million $ 2.63 million
1:57 PM $ 988.97
+0.23%
$ 1.53 million $ 2.63 million
1:56 PM $ 985.62
+0.45%
$ 1.53 million $ 2.63 million
1:55 PM $ 980.92
+0.13%
$ 1.53 million $ 2.63 million
1:54 PM $ 979.67
+0.38%
$ 1.52 million $ 2.63 million
1:53 PM $ 976.08
+0.08%
$ 1.52 million $ 2.62 million
1:52 PM $ 974.96
+0.00%
$ 1.52 million $ 2.62 million
1:51 PM $ 973.84
+0.20%
$ 1.52 million $ 2.62 million
1:50 PM $ 970.75
+0.00%
$ 1.52 million $ 2.62 million
1:49 PM $ 970.83
+0.09%
$ 1.51 million $ 2.62 million
1:48 PM $ 971.3
+0.03%
$ 1.51 million $ 2.62 million
1:47 PM $ 971.6
+0.09%
$ 1.51 million $ 2.62 million
1:46 PM $ 969.1
+0.51%
$ 1.51 million $ 2.62 million
1:45 PM $ 965.1
+0.16%
$ 1.51 million $ 2.62 million
1:44 PM $ 964.7
-0.06%
$ 1.5 million $ 2.62 million
1:43 PM $ 966.35
+0.46%
$ 1.5 million $ 2.6 million
1:42 PM $ 963.36
-0.48%
$ 1.5 million $ 2.6 million
1:41 PM $ 968.55
-0.14%
$ 1.5 million $ 2.6 million
1:40 PM $ 971.36
-0.28%
$ 1.5 million $ 2.6 million
1:39 PM $ 973.28
-0.11%
$ 1.51 million $ 2.6 million
1:38 PM $ 973.28
+0.15%
$ 1.51 million $ 2.6 million
1:37 PM $ 969.92
-0.76%
$ 1.51 million $ 2.6 million
1:36 PM $ 977.34
+0.28%
$ 1.51 million $ 2.6 million
1:35 PM $ 973.5
+0.88%
$ 1.51 million $ 2.6 million
1:34 PM $ 965.8
+0.41%
$ 1.5 million $ 2.59 million
1:33 PM $ 962.02
-0.11%
$ 1.5 million $ 2.59 million
1:32 PM $ 965.75
-0.31%
$ 1.5 million $ 2.59 million
1:31 PM $ 971.3
+0.68%
$ 1.5 million $ 2.59 million
1:30 PM $ 963.05
-0.92%
$ 1.5 million $ 2.56 million
1:28 PM $ 971.6
-0.17%
$ 1.51 million $ 2.56 million
1:27 PM $ 972.4
+0.52%
$ 1.51 million $ 2.56 million
1:26 PM $ 968.4
+0.04%
$ 1.51 million $ 2.56 million
1:25 PM $ 967.02
+0.25%
$ 1.51 million $ 2.56 million
1:24 PM $ 962.5
+0.22%
$ 1.5 million $ 2.56 million
1:23 PM $ 965.8
+0.13%
$ 1.5 million $ 2.56 million
1:22 PM $ 964.5
-0.08%
$ 1.5 million $ 2.55 million
1:21 PM $ 964.5
+0.00%
$ 1.5 million $ 2.55 million
1:20 PM $ 965.85
+0.01%
$ 1.5 million $ 2.55 million
1:19 PM $ 965.61
-0.30%
$ 1.5 million $ 2.55 million
1:18 PM $ 968.79
+0.02%
$ 1.5 million $ 2.55 million
1:17 PM $ 969.33
+0.00%
$ 1.5 million $ 2.54 million
1:16 PM $ 969.34
+0.06%
$ 1.5 million $ 2.54 million
1:15 PM $ 968.73
+0.09%
$ 1.5 million $ 2.54 million
1:14 PM $ 967.54
+0.12%
$ 1.51 million $ 2.54 million
1:13 PM $ 965.54
-0.31%
$ 1.51 million $ 2.54 million
1:12 PM $ 968.56
+0.00%
$ 1.51 million $ 2.53 million
1:11 PM $ 968.55
+0.12%
$ 1.51 million $ 2.53 million
1:10 PM $ 967.35
+0.00%
$ 1.51 million $ 2.53 million
1:09 PM $ 967.34
+0.00%
$ 1.5 million $ 2.53 million