Micron Technology Tokenized (bStocks) Historical Data

MUB Page 9
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 915.24
+0.04%
$ 1.42 million $ 79.97 million
11:25 AM $ 914.87
-0.03%
$ 1.42 million $ 79.97 million
11:24 AM $ 915.16
+0.01%
$ 1.42 million $ 79.98 million
11:23 AM $ 914.63
+0.03%
$ 1.42 million $ 80.1 million
11:22 AM $ 914.33
-0.02%
$ 1.42 million $ 80.09 million
11:21 AM $ 914.07
+0.01%
$ 1.42 million $ 80.09 million
11:20 AM $ 914.01
+0.01%
$ 1.42 million $ 80.1 million
11:19 AM $ 913.9
+0.08%
$ 1.42 million $ 80.1 million
11:18 AM $ 913.39
-0.27%
$ 1.42 million $ 80.12 million
11:17 AM $ 915.47
-0.03%
$ 1.42 million $ 80.12 million
11:16 AM $ 916.1
-0.22%
$ 1.42 million $ 80.12 million
11:15 AM $ 918.68
+0.02%
$ 1.42 million $ 80.13 million
11:14 AM $ 918.5
-0.15%
$ 1.43 million $ 80.14 million
11:13 AM $ 918.71
-0.07%
$ 1.43 million $ 80.14 million
11:12 AM $ 919.32
-0.08%
$ 1.43 million $ 80.16 million
11:11 AM $ 920.09
+0.03%
$ 1.43 million $ 80.22 million
11:10 AM $ 919.69
-0.03%
$ 1.43 million $ 80.24 million
11:09 AM $ 919.83
+0.05%
$ 1.43 million $ 80.25 million
11:08 AM $ 919.02
-0.17%
$ 1.43 million $ 80.25 million
11:07 AM $ 919.97
-0.01%
$ 1.43 million $ 80.27 million
11:06 AM $ 919.84
-0.06%
$ 1.43 million $ 80.29 million
11:05 AM $ 919.88
+0.10%
$ 1.43 million $ 80.34 million
11:04 AM $ 918.96
-0.02%
$ 1.43 million $ 80.35 million
11:03 AM $ 919.11
+0.31%
$ 1.43 million $ 80.34 million
11:02 AM $ 916.23
+0.16%
$ 1.43 million $ 80.56 million
11:01 AM $ 914.75
+0.23%
$ 1.43 million $ 80.7 million
11:00 AM $ 912.94
+0.21%
$ 1.43 million $ 80.77 million
10:59 AM $ 909.18
-0.07%
$ 1.41 million $ 81.24 million
10:58 AM $ 909.84
+0.05%
$ 1.41 million $ 81.28 million
10:57 AM $ 909.43
-0.05%
$ 1.41 million $ 81.35 million
10:56 AM $ 909.89
-0.07%
$ 1.41 million $ 81.4 million
10:55 AM $ 910.53
+0.00%
$ 1.41 million $ 81.44 million
10:54 AM $ 910.56
+0.11%
$ 1.42 million $ 81.52 million
10:53 AM $ 909.58
-0.03%
$ 1.42 million $ 81.53 million
10:52 AM $ 909.9
+0.02%
$ 1.42 million $ 81.55 million
10:51 AM $ 909.74
-0.01%
$ 1.42 million $ 81.57 million
10:50 AM $ 909.57
+0.13%
$ 1.42 million $ 81.6 million
10:49 AM $ 908.41
-0.04%
$ 1.41 million $ 81.65 million
10:48 AM $ 908.89
-0.16%
$ 1.41 million $ 81.67 million
10:47 AM $ 910.36
-0.04%
$ 1.41 million $ 81.77 million
10:46 AM $ 910.74
+0.02%
$ 1.41 million $ 81.82 million
10:45 AM $ 910.52
+0.01%
$ 1.41 million $ 81.86 million
10:44 AM $ 910.47
+0.03%
$ 1.42 million $ 82.04 million
10:43 AM $ 910.43
-0.01%
$ 1.42 million $ 82.21 million
10:42 AM $ 910.48
+0.10%
$ 1.42 million $ 82.4 million
10:41 AM $ 908.43
+0.03%
$ 1.42 million $ 82.43 million
10:40 AM $ 908.17
-0.08%
$ 1.42 million $ 82.46 million
10:39 AM $ 908.82
-0.03%
$ 1.41 million $ 82.51 million
10:38 AM $ 909.07
-0.02%
$ 1.41 million $ 82.58 million
10:37 AM $ 909.2
-0.07%
$ 1.41 million $ 82.77 million