Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squad Champion Series Historical Data

SCS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 AM $0.0000233
+1.78%
$-- $44,472
12:27 AM $0.0000222
+0.00%
$-- $42,552
12:25 AM $0.0000238
+0.00%
$-- $45,432
12:24 AM $0.0000238
-1.14%
$-- $45,552
12:20 AM $0.0000243
+0.00%
$-- $46,615
12:13 AM $0.0000241
+0.00%
$-- $47,440
12:11 AM $0.0000231
-2.02%
$-- $45,798
12:09 AM $0.0000235
+0.34%
$-- $47,009
12:08 AM $0.0000232
-12.45%
$-- $46,432
12:06 AM $0.0000292
+0.00%
$-- $59,943
11:59 PM $0.0000299
+0.00%
$-- $63,128
11:44 PM $0.000032
+0.00%
$-- $73,707
11:42 PM $0.0000313
+0.00%
$-- $72,885
11:29 PM $0.0000287
+0.00%
$-- $76,513
11:28 PM $0.0000282
+0.00%
$-- $75,777
11:26 PM $0.0000268
+0.00%
$-- $72,565
11:25 PM $0.0000269
+0.00%
$-- $73,717
11:24 PM $0.0000269
+0.00%
$-- $74,548
11:23 PM $0.0000257
+0.00%
$-- $72,401
11:20 PM $0.0000249
+2.04%
$-- $72,618
11:19 PM $0.000027
+0.00%
$-- $79,298
11:17 PM $0.0000277
+0.77%
$-- $84,379
11:12 PM $0.000031
-8.01%
$-- $95,789
11:11 PM $0.0000357
+0.00%
$-- $110,047
11:10 PM $0.0000335
+0.00%
$-- $103,188
11:08 PM $0.000033
+0.00%
$-- $101,750
11:05 PM $0.0000337
+0.05%
$-- $103,734
11:04 PM $0.0000338
+0.00%
$-- $104,007
11:03 PM $0.0000347
+0.00%
$-- $106,832
11:01 PM $0.0000347
+0.00%
$-- $106,728
11:00 PM $0.0000363
+0.00%
$-- $111,451
10:57 PM $0.0000361
+0.00%
$-- $110,871
10:55 PM $0.0000361
-0.92%
$-- $110,914
10:53 PM $0.0000334
+0.00%
$-- $102,566
10:43 PM $0.0000327
+0.00%
$-- $100,464
10:42 PM $0.0000333
+0.00%
$-- $102,104
10:33 PM $0.0000389
+0.00%
$-- $118,998
10:32 PM $0.0000407
-3.36%
$-- $124,422
10:31 PM $0.0000365
-2.97%
$-- $111,594
10:29 PM $0.0000385
+9.27%
$-- $117,622
10:25 PM $0.0000329
+0.00%
$-- $100,256
10:24 PM $0.0000309
-13.14%
$-- $93,785
10:23 PM $0.000037
+0.00%
$-- $112,168
10:22 PM $0.0000368
+2.59%
$-- $111,535
10:21 PM $0.000036
+0.00%
$-- $109,174
10:20 PM $0.0000371
+0.00%
$-- $112,569
10:19 PM $0.0000424
+0.00%
$-- $128,566
10:18 PM $0.0000374
-10.11%
$-- $112,963
10:17 PM $0.0000357
+2.31%
$-- $107,894
10:16 PM $0.0000354
+5.59%
$-- $106,472