Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
Today, at 4 AM $ 295.52
-0.16%
$ 5.91 million $ 2,250
Today, at 3 AM $ 296
+1.01%
$ 5.92 million $ 2,413
Today, at 2 AM $ 293.04
+0.00%
$ 5.86 million $ 2,198
Today, at 1 AM $ 293.04
+0.00%
$ 5.86 million $ 2,408
Today, at 12 AM $ 293.04
+0.22%
$ 5.86 million $ 2,408
Yesterday, at 11 PM $ 292.4
+0.00%
$ 5.85 million $ 2,334
Yesterday, at 10 PM $ 292.4
+0.00%
$ 5.85 million $ 2,334
Yesterday, at 9 PM $ 292.4
+0.00%
$ 5.85 million $ 2,334
Yesterday, at 8 PM $ 292.4
-0.47%
$ 5.85 million $ 2,334
Yesterday, at 7 PM $ 293.78
+0.00%
$ 5.88 million $ 418
Yesterday, at 6 PM $ 293.78
+0.00%
$ 5.88 million $ 429
Yesterday, at 5 PM $ 293.78
+0.00%
$ 5.88 million $ 517
Yesterday, at 4 PM $ 293.78
-0.21%
$ 5.88 million $ 522
Yesterday, at 3 PM $ 294.4
+0.00%
$ 5.89 million $ 577
Yesterday, at 2 PM $ 294.4
+0.00%
$ 5.89 million $ 747
Yesterday, at 1 PM $ 294.4
+0.00%
$ 5.89 million $ 2,327
Yesterday, at 12 PM $ 294.4
+0.00%
$ 5.89 million $ 2,611
Yesterday, at 11 AM $ 294.4
+0.00%
$ 5.89 million $ 2,611
Yesterday, at 10 AM $ 294.4
+0.00%
$ 5.89 million $ 2,611
Yesterday, at 9 AM $ 294.4
+0.50%
$ 5.89 million $ 2,611
Yesterday, at 8 AM $ 292.93
+0.00%
$ 5.86 million $ 2,595
Yesterday, at 7 AM $ 292.93
+0.00%
$ 5.86 million $ 3,645
Yesterday, at 6 AM $ 292.93
+0.00%
$ 5.86 million $ 3,645
Yesterday, at 5 AM $ 292.93
+0.00%
$ 5.86 million $ 3,660
Yesterday, at 4 AM $ 292.93
+0.12%
$ 5.86 million $ 4,060
Yesterday, at 3 AM $ 292.57
+0.00%
$ 5.85 million $ 3,896
Yesterday, at 2 AM $ 292.57
-0.35%
$ 5.85 million $ 3,896
Yesterday, at 1 AM $ 293.59
+0.00%
$ 5.87 million $ 3,686
Yesterday, at 12 AM $ 293.59
+0.00%
$ 5.87 million $ 5,227
Aug 14, 11 PM $ 293.59
+0.00%
$ 5.87 million $ 5,227
Aug 14, 10 PM $ 293.59
+0.00%
$ 5.87 million $ 5,227
Aug 14, 9 PM $ 293.59
+0.00%
$ 5.87 million $ 5,227
Aug 14, 8 PM $ 293.59
+0.00%
$ 5.87 million $ 5,227
Aug 14, 7 PM $ 293.59
-0.41%
$ 5.87 million $ 8,244
Aug 14, 6 PM $ 294.81
+0.23%
$ 5.9 million $ 8,239
Aug 14, 5 PM $ 294.13
-0.07%
$ 5.88 million $ 8,150
Aug 14, 4 PM $ 294.35
+1.33%
$ 5.89 million $ 8,177
Aug 14, 3 PM $ 290.5
-1.17%
$ 5.81 million $ 8,122
Aug 14, 2 PM $ 293.94
+0.18%
$ 5.88 million $ 8,007
Aug 14, 1 PM $ 293.43
+1.71%
$ 5.87 million $ 5,365
Aug 14, 12 PM $ 288.51
+0.34%
$ 5.77 million $ 5,569
Aug 14, 11 AM $ 287.54
-0.34%
$ 5.75 million $ 5,600
Aug 14, 10 AM $ 288.51
+0.00%
$ 5.77 million $ 5,600
Aug 14, 9 AM $ 288.51
-0.01%
$ 5.77 million $ 5,600
Aug 14, 8 AM $ 288.53
+0.69%
$ 5.77 million $ 5,586
Aug 14, 7 AM $ 286.56
-0.27%
$ 5.73 million $ 4,945
Aug 14, 6 AM $ 287.35
+0.36%
$ 5.75 million $ 4,945
Aug 14, 5 AM $ 286.31
-0.19%
$ 5.73 million $ 4,930
Aug 14, 4 AM $ 286.85
-0.05%
$ 5.74 million $ 4,568
Download