Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 335
+0.00%
$ 6.7 million $ 201
Today, at 1 PM $ 335
+0.00%
$ 6.7 million $ 201
Today, at 11 AM $ 335
+0.00%
$ 6.7 million $ 201
Today, at 8 AM $ 335
+0.00%
$ 6.7 million $ 201
Today, at 4 AM $ 335
+0.00%
$ 6.7 million $ 201
Yesterday, at 10 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 11 PM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 6 PM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 2 PM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 10 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 8 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 7 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 5, 6 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 4, 9 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 4, 7 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 4, 1 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 4, 12 AM $ 335
+0.00%
$ 6.7 million $ 201
Jun 3, 8 PM $ 335
+0.00%
$ 6.7 million $ 201
Jun 3, 7 PM $ 335
+0.00%
$ 6.7 million $ 201
Jun 3, 6 PM $ 335
+0.00%
$ 6.7 million $ 201
Jun 3, 3 PM $ 327.13
+0.00%
$ 6.54 million $ 4,872
Jun 3, 1 PM $ 327.13
+0.00%
$ -- $ 4,872
Jun 3, 12 PM $ 327.13
+0.00%
$ 6.54 million $ 4,872
Jun 3, 10 AM $ 327.13
+0.00%
$ 6.54 million $ 4,872
Jun 3, 9 AM $ 327.13
+0.00%
$ 6.54 million $ 4,872
Jun 3, 7 AM $ 327.13
+0.00%
$ 6.54 million $ 4,872
Jun 3, 6 AM $ 327.13
+0.00%
$ 6.54 million $ 4,872
Jun 2, 9 AM $ 327.13
+0.00%
$ 6.54 million $ 5,000
Jun 2, 8 AM $ 327.13
+0.00%
$ 6.54 million $ 5,000
Jun 2, 7 AM $ 327.13
+0.00%
$ 6.54 million $ 5,000
Jun 2, 6 AM $ 330.65
+0.00%
$ -- $ 5,013
Jun 2, 5 AM $ 330.65
+0.00%
$ 6.61 million $ 13
Jun 1, 10 AM $ 330.65
+0.00%
$ 6.61 million $ 13
May 29, 8 AM $ 330.65
+0.00%
$ 6.61 million $ 13
May 29, 7 AM $ 330.65
+0.00%
$ 6.61 million $ 13
May 29, 6 AM $ 330.65
+0.00%
$ 6.61 million $ 13
May 28, 12 PM $ 330.65
+0.00%
$ 6.61 million $ 13
May 28, 11 AM $ 330.65
+0.00%
$ 6.61 million $ 13
May 28, 10 AM $ 330.65
+0.00%
$ 6.61 million $ 35
May 28, 9 AM $ 330.65
+0.00%
$ 6.61 million $ 35
May 28, 8 AM $ 330.65
+0.00%
$ 6.61 million $ 35
May 27, 1 PM $ 330.65
+0.00%
$ 6.61 million $ 35
May 27, 12 PM $ 330.65
+0.00%
$ 6.61 million $ 42
May 27, 2 AM $ 342.64
+0.00%
$ 6.85 million $ 7
May 27, 1 AM $ 342.64
+0.00%
$ 6.85 million $ 7
May 26, 10 AM $ 372.8
+0.00%
$ -- $ 7
May 26, 1 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 22, 11 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 22, 10 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 22, 9 AM $ 372.8
+0.00%
$ 7.46 million $ 7
Download