Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 369.93
+0.00%
$ 7.4 million $ 15
Yesterday $ 369.93
+0.00%
$ 7.4 million $ 15
May 11, 2026 $ 369.93
+8.69%
$ 7.4 million $ 15
May 8, 2026 $ 340.34
+0.00%
$ -- $ 57
May 7, 2026 $ 340.34
+2.50%
$ 6.81 million $ 57
May 6, 2026 $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 2026 $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 2026 $ 332.05
+0.00%
$ 6.64 million $ 10
May 1, 2026 $ 327.28
-0.14%
$ 6.55 million $ 1,683
Apr 30, 2026 $ 327.74
+1.04%
$ 6.55 million $ 1,645
Apr 23, 2026 $ 300.24
+0.00%
$ -- $ 6
Apr 22, 2026 $ 300.24
+0.00%
$ 6 million $ 6
Apr 21, 2026 $ 300.24
+0.00%
$ -- $ 6
Download