Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Today $ 311.55
+0.00%
$ 6.23 million $ 2,278
Yesterday $ 311.55
+4.02%
$ 6.23 million $ 15,261
Jul 22, 2026 $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 2026 $ 299.53
+5.56%
$ 5.99 million $ 116
Jul 20, 2026 $ 283.76
+0.00%
$ -- $ 110
Jul 17, 2026 $ 283.76
-7.75%
$ 5.68 million $ 110
Jul 16, 2026 $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 2026 $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 14, 2026 $ 307.59
+0.89%
$ 6.15 million $ 487
Jul 13, 2026 $ 304.89
-7.56%
$ 6.1 million $ 20
Jul 10, 2026 $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 9, 2026 $ 329.82
+4.35%
$ 6.6 million $ 99
Jul 8, 2026 $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 7, 2026 $ 308.54
+0.00%
$ -- $ 10
Jul 6, 2026 $ 308.54
+1.74%
$ 6.17 million $ 20
Jul 2, 2026 $ 303.25
-3.49%
$ -- $ 3,214
Jul 1, 2026 $ 314.22
-6.37%
$ -- $ 1,576
Jun 30, 2026 $ 306.63
+0.00%
$ -- $ 2,240
Jun 29, 2026 $ 306.63
+1.04%
$ 6.13 million $ 4,695
Jun 26, 2026 $ 308.17
+0.00%
$ 6.16 million $ 1,844
Jun 25, 2026 $ 331.25
+3.03%
$ -- $ 7,049
Jun 24, 2026 $ 321.51
-4.79%
$ 6.43 million $ 105
Jun 23, 2026 $ 337.68
-2.01%
$ 6.75 million $ 3,000
Jun 22, 2026 $ 344.62
+3.54%
$ 6.89 million $ 345
Jun 18, 2026 $ 330.85
+3.29%
$ -- $ 693
Jun 17, 2026 $ 308.48
+0.00%
$ -- $ 489
Jun 16, 2026 $ 315.57
+0.28%
$ -- $ 500
Jun 15, 2026 $ 314.68
+10.51%
$ 6.29 million $ 2,524
Jun 12, 2026 $ 284.8
+0.00%
$ 5.7 million $ 20
Jun 11, 2026 $ 284.8
-14.99%
$ 5.7 million $ 20
Jun 10, 2026 $ 335
+0.00%
$ -- $ 201
Jun 9, 2026 $ 335
+0.00%
$ -- $ 201
Jun 8, 2026 $ 335
+0.00%
$ -- $ 201
Jun 5, 2026 $ 335
+0.00%
$ 6.7 million $ 201
Jun 4, 2026 $ 335
+0.00%
$ -- $ 201
Jun 3, 2026 $ 335
+2.41%
$ 6.7 million $ 201
Jun 2, 2026 $ 327.13
-1.06%
$ -- $ 5,000
Jun 1, 2026 $ 330.65
+0.00%
$ -- $ 13
May 29, 2026 $ 330.65
+0.00%
$ -- $ 13
May 28, 2026 $ 330.65
+0.00%
$ -- $ 13
May 27, 2026 $ 330.65
-3.50%
$ -- $ 35
May 26, 2026 $ 372.8
+0.00%
$ -- $ 7
May 22, 2026 $ 372.8
+0.00%
$ -- $ 7
May 21, 2026 $ 372.8
+0.00%
$ -- $ 7
May 20, 2026 $ 372.8
+0.00%
$ -- $ 7
May 19, 2026 $ 372.8
+0.00%
$ 7.46 million $ 7
May 18, 2026 $ 372.8
-0.45%
$ 7.46 million $ 7
May 15, 2026 $ 374.49
+0.00%
$ 7.49 million $ 345
May 14, 2026 $ 374.49
+1.23%
$ 7.49 million $ 3,003
May 13, 2026 $ 369.93
+0.00%
$ 7.4 million $ 15
Download