Coinranking
Vertiv Holdings Co xStock Historical Data
VRTx
| Date | | | ||
|---|---|---|---|---|
| Today | $242.61 | +0.00% | ||
| Yesterday | $243.51 | +3.69% | ||
| Sep 15, 2026 | $234.84 | -1.81% | ||
| Sep 14, 2026 | $239.17 | -5.81% | ||
| Sep 13, 2026 | $253.92 | -0.77% | ||
| Sep 12, 2026 | $255.9 | -0.44% | ||
| Sep 11, 2026 | $257.04 | +3.22% | ||
| Sep 10, 2026 | $249.02 | -5.34% | ||
| Sep 9, 2026 | $263.07 | -9.55% | ||
| Sep 8, 2026 | $290.86 | +3.74% | ||
| Sep 7, 2026 | $280.38 | -0.18% | ||
| Sep 6, 2026 | $280.88 | -0.04% | ||
| Sep 5, 2026 | $280.98 | +0.41% | ||
| Sep 4, 2026 | $279.51 | +4.14% | ||
| Sep 3, 2026 | $268.4 | +4.67% | ||
| Sep 2, 2026 | $256.42 | +0.25% | ||
| Sep 1, 2026 | $255.78 | -1.33% | ||
| Aug 31, 2026 | $259.24 | +0.45% | ||
| Aug 30, 2026 | $261.05 | +1.09% | ||
| Aug 29, 2026 | $258.24 | -0.51% | ||
| Aug 28, 2026 | $259.57 | -3.50% | ||
| Aug 27, 2026 | $268.98 | -1.76% | ||
| Aug 26, 2026 | $271.63 | +5.98% | ||
| Aug 25, 2026 | $256.3 | +0.64% | ||
| Aug 24, 2026 | $254.66 | -3.86% | ||
| Aug 23, 2026 | $264.89 | +1.10% | ||
| Aug 22, 2026 | $262.02 | -0.11% | ||
| Aug 21, 2026 | $262.32 | -0.75% | ||
| Aug 20, 2026 | $264.31 | +0.12% | ||
| Aug 19, 2026 | $264 | -2.79% | ||
| Aug 18, 2026 | $271.59 | -7.61% | ||
| Aug 17, 2026 | $293.95 | -0.46% | ||
| Aug 16, 2026 | $295.32 | +1.00% | ||
| Aug 15, 2026 | $292.4 | -0.41% | ||
| Aug 14, 2026 | $293.59 | +2.20% | ||
| Aug 13, 2026 | $287.27 | -0.51% | ||
| Aug 12, 2026 | $288.75 | +1.72% | ||
| Aug 11, 2026 | $283.88 | +4.08% | ||
| Aug 10, 2026 | $272.74 | -0.01% | ||
| Aug 9, 2026 | $272.76 | -1.42% | ||
| Aug 8, 2026 | $276.68 | +0.92% | ||
| Aug 7, 2026 | $274.16 | -1.20% | ||
| Aug 6, 2026 | $277.5 | -0.04% | ||
| Aug 5, 2026 | $277.62 | +2.11% | ||
| Aug 4, 2026 | $271.87 | +1.38% | ||
| Aug 3, 2026 | $268.16 | +9.85% | ||
| Aug 2, 2026 | $244.11 | +1.98% | ||
| Aug 1, 2026 | $239.37 | -0.63% | ||
| Jul 31, 2026 | $239.66 | -0.23% | ||
| Jul 30, 2026 | $240.21 | +5.48% | ||
Previous Next