Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:49 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:48 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:47 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:46 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:45 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:44 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:43 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:42 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:41 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:40 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:39 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:38 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:37 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:36 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:35 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:34 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:33 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:32 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:31 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:30 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:29 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:28 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:27 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:26 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:25 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:24 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:23 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:22 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:21 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:20 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:19 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:18 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:17 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:16 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:15 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:14 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:13 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:12 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:11 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:10 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:09 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:08 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:07 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:06 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:05 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:04 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:03 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:02 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:01 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
Download