Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 272.76
+11.74%
$ 5.46 million $ 23,066
Jul 27 $ 244.11
-21.65%
$ 4.88 million $ 12,165
Jul 20 $ 311.55
+9.80%
$ -- $ 2,718
Jul 13 $ 283.76
-13.97%
$ -- $ 47
Jul 6 $ 329.82
+8.76%
$ -- $ 4
Jun 29 $ 303.25
-0.08%
$ -- $ 33
Jun 22 $ 308.17
-7.41%
$ -- $ 56
Jun 15 $ 330.85
+16.19%
$ -- $ 20
Jun 8 $ 284.8
-14.99%
$ -- $ 3
Jun 1 $ 335
+1.32%
$ -- $ 61
May 25 $ 330.65
-11.31%
$ -- $ 0
May 18 $ 372.8
-0.45%
$ -- $ 1
May 11 $ 374.49
+10.03%
$ -- $ 22
May 4 $ 340.34
+2.50%
$ -- $ 1
Apr 27 $ 327.28
+0.90%
$ -- $ 3
Apr 20 $ 300.24
+0.00%
$ -- $ 19
Download