Vertiv Holdings Co xStock Historical Data

VRTx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 24, 1 AM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 10 PM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 9 PM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 8 PM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 7 PM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 5 PM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 3 PM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 23, 1 PM $ 311.55
+4.02%
$ 6.23 million $ 15,261
Jul 23, 12 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 23, 6 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 23, 4 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 23, 1 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 10 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 8 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 7 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 6 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 5 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 3 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 2 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 10 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 7 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 6 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 5 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 4 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 22, 3 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 8 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 7 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 5 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 4 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 3 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 2 PM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 11 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 10 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 9 AM $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 7 AM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 21, 6 AM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 20, 4 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 20, 3 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 20, 1 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 20, 10 AM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 20, 4 AM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 17, 11 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 17, 10 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 17, 9 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 17, 6 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 17, 3 PM $ 283.76
+0.00%
$ 5.68 million $ 110
Jul 17, 9 AM $ 283.76
-7.75%
$ 5.68 million $ 110
Jul 17, 7 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 11 PM $ 307.59
+0.00%
$ 6.15 million $ 487