Vertiv Holdings Co xStock Historical Data

VRTx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 7 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 4 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 1 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 12 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 10 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 9 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 8 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 7 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 6 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 3 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 16, 1 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 7 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 6 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 5 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 4 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 3 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 1 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 12 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 11 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 10 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 9 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 8 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 6 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 5 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 2 AM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 14, 9 PM $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 14, 6 PM $ 307.59
+0.00%
$ 6.15 million $ 507
Jul 14, 3 PM $ 307.59
+0.00%
$ 6.15 million $ 507
Jul 14, 9 AM $ 307.59
+0.00%
$ 6.15 million $ 507
Jul 14, 8 AM $ 304.89
+0.00%
$ 6.1 million $ 20
Jul 14, 7 AM $ 304.89
+0.00%
$ 6.1 million $ 20
Jul 14, 5 AM $ 304.89
+0.00%
$ 6.1 million $ 20
Jul 14, 4 AM $ 304.89
+0.00%
$ 6.1 million $ 20
Jul 13, 9 PM $ 304.89
+0.00%
$ 6.1 million $ 20
Jul 13, 4 PM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 13, 10 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 13, 8 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 13, 7 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 11 PM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 9 PM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 8 PM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 10 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 9 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 5 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 4 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 3 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 2 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 1 AM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 10, 12 AM $ 329.82
+0.00%
$ 6.6 million $ 99