Vertiv Holdings Co xStock Historical Data

VRTx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 9, 4 PM $ 329.82
+0.00%
$ 6.6 million $ 139
Jul 9, 3 PM $ 329.82
+0.00%
$ 6.6 million $ 139
Jul 9, 2 PM $ 329.82
+0.00%
$ 6.6 million $ 139
Jul 9, 1 PM $ 329.82
+4.35%
$ 6.6 million $ 139
Jul 9, 12 PM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 9, 11 AM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 9, 10 AM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 9, 8 AM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 9, 7 AM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 9, 6 AM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 9, 5 AM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 8, 10 PM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 8, 7 PM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 8, 6 PM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 8, 5 PM $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 7, 8 AM $ 308.54
+0.00%
$ 6.17 million $ 10
Jul 7, 7 AM $ 308.54
+0.00%
$ 6.17 million $ 10
Jul 7, 6 AM $ 308.54
+0.00%
$ 6.17 million $ 10
Jul 7, 2 AM $ 308.54
+0.00%
$ 6.17 million $ 10
Jul 6, 8 PM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 7 PM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 5 PM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 4 PM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 2 PM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 12 PM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 11 AM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 10 AM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 9 AM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 8 AM $ 308.54
+0.00%
$ 6.17 million $ 20
Jul 6, 12 AM $ 308.54
+1.74%
$ 6.17 million $ 20
Jul 2, 5 PM $ 303.25
+0.00%
$ -- $ 3,214
Jul 2, 2 PM $ 314.22
+0.00%
$ 6.28 million $ 486
Jul 2, 10 AM $ 314.22
+0.00%
$ 6.28 million $ 1,513
Jul 2, 9 AM $ 314.22
+0.00%
$ 6.28 million $ 1,513
Jul 2, 4 AM $ 314.22
+0.00%
$ 6.28 million $ 1,513
Jul 2, 2 AM $ 314.22
+0.00%
$ 6.28 million $ 1,513
Jul 1, 5 PM $ 314.22
+0.00%
$ 6.28 million $ 1,576
Jul 1, 4 PM $ 314.22
+0.00%
$ 6.28 million $ 1,576
Jul 1, 2 PM $ 316.8
-5.60%
$ 6.34 million $ 1,576
Jul 1, 1 PM $ 335.59
+0.00%
$ 6.71 million $ 281
Jul 1, 10 AM $ 335.59
+0.00%
$ 6.71 million $ 281
Jul 1, 6 AM $ 335.59
+0.00%
$ 6.71 million $ 281
Jul 1, 5 AM $ 335.59
+0.00%
$ 6.71 million $ 281
Jun 30, 2 PM $ 306.63
+0.00%
$ 6.13 million $ 2,240
Jun 30, 1 PM $ 306.63
+0.00%
$ 6.13 million $ 1,970
Jun 30, 12 PM $ 306.63
+0.00%
$ 6.13 million $ 1,970
Jun 30, 11 AM $ 306.63
+0.00%
$ 6.13 million $ 1,970
Jun 29, 9 PM $ 306.63
+0.00%
$ 6.13 million $ 4,695
Jun 29, 3 PM $ 303.48
+0.00%
$ 6.07 million $ 2,696