Vertiv Holdings Co xStock Historical Data

VRTx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 303.48
+0.00%
$ 6.07 million $ 2,696
Jun 29, 10 AM $ 303.48
+0.00%
$ 6.07 million $ 2,696
Jun 29, 6 AM $ 303.48
+0.00%
$ 6.07 million $ 2,696
Jun 29, 3 AM $ 303.48
+0.00%
$ 6.07 million $ 2,696
Jun 26, 11 PM $ 308.17
+0.00%
$ 6.16 million $ 1,844
Jun 25, 2 PM $ 331.25
+0.00%
$ 6.63 million $ 7,049
Jun 25, 1 PM $ 329.88
+0.00%
$ -- $ 5,153
Jun 25, 12 PM $ 329.88
+0.00%
$ 6.6 million $ 5,153
Jun 25, 10 AM $ 329.88
+0.00%
$ 6.6 million $ 5,153
Jun 25, 9 AM $ 329.88
+0.00%
$ -- $ 5,153
Jun 25, 7 AM $ 321.51
+0.00%
$ 6.43 million $ 5,153
Jun 25, 6 AM $ 321.51
+0.00%
$ 6.43 million $ 105
Jun 25, 4 AM $ 321.51
+0.00%
$ 6.43 million $ 105
Jun 25, 3 AM $ 321.51
+0.00%
$ 6.43 million $ 105
Jun 25, 2 AM $ 321.51
+0.00%
$ 6.43 million $ 105
Jun 24, 11 PM $ 321.51
+0.00%
$ 6.43 million $ 105
Jun 24, 8 PM $ 321.51
+0.00%
$ 6.43 million $ 105
Jun 24, 2 PM $ 337.68
+0.00%
$ 6.75 million $ 2,802
Jun 24, 1 PM $ 337.68
+0.00%
$ 6.75 million $ 2,833
Jun 24, 12 PM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 24, 9 AM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 24, 3 AM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 24, 1 AM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 23, 8 PM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 23, 7 PM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 23, 3 PM $ 337.68
+0.00%
$ 6.75 million $ 3,000
Jun 23, 1 PM $ 344.62
+0.00%
$ -- $ 3,338
Jun 23, 12 PM $ 344.62
+0.00%
$ 6.89 million $ 345
Jun 23, 10 AM $ 344.62
+0.00%
$ 6.89 million $ 345
Jun 23, 7 AM $ 344.62
+0.00%
$ 6.89 million $ 345
Jun 23, 4 AM $ 344.62
+0.00%
$ 6.89 million $ 345
Jun 22, 7 PM $ 344.62
+0.00%
$ 6.89 million $ 345
Jun 22, 2 PM $ 344.62
+0.00%
$ 6.89 million $ 345
Jun 22, 10 AM $ 332.82
+0.00%
$ 6.66 million $ 476
Jun 22, 9 AM $ 332.82
+0.00%
$ 6.66 million $ 476
Jun 22, 8 AM $ 332.82
+0.00%
$ 6.66 million $ 476
Jun 22, 7 AM $ 332.82
+0.00%
$ 6.66 million $ 476
Jun 22, 3 AM $ 332.82
+0.00%
$ 6.66 million $ 476
Jun 18, 2 PM $ 330.85
+0.00%
$ 6.62 million $ 693
Jun 18, 12 PM $ 320.3
+0.00%
$ -- $ 100
Jun 18, 10 AM $ 320.3
+0.00%
$ 6.41 million $ 100
Jun 18, 9 AM $ 320.3
+0.00%
$ 6.41 million $ 100
Jun 17, 12 PM $ 308.48
+0.00%
$ 6.17 million $ 489
Jun 17, 10 AM $ 308.48
+0.00%
$ 6.17 million $ 489
Jun 17, 9 AM $ 308.48
+0.00%
$ 6.17 million $ 489
Jun 17, 8 AM $ 308.48
+0.00%
$ 6.17 million $ 978
Jun 17, 7 AM $ 308.48
+0.00%
$ 6.17 million $ 978
Jun 17, 5 AM $ 308.48
+0.00%
$ 6.17 million $ 978
Jun 16, 11 AM $ 315.57
+0.00%
$ 6.31 million $ 500
Jun 16, 10 AM $ 315.57
+0.00%
$ 6.31 million $ 500