Coinranking
Vertiv Holdings Co xStock Historical Data
VRTx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 10 AM | $ 315.57 | +0.00% | ||
| Jun 16, 9 AM | $ 315.57 | +0.28% | ||
| Jun 16, 8 AM | $ 314.68 | +0.00% | ||
| Jun 16, 6 AM | $ 314.68 | +0.00% | ||
| Jun 16, 2 AM | $ 314.68 | +0.00% | ||
| Jun 15, 11 PM | $ 314.68 | +0.00% | ||
| Jun 15, 10 PM | $ 314.68 | +0.00% | ||
| Jun 15, 9 PM | $ 314.68 | +0.00% | ||
| Jun 15, 8 PM | $ 314.68 | +0.00% | ||
| Jun 15, 2 PM | $ 314.68 | +0.00% | ||
| Jun 15, 10 AM | $ 314.68 | +0.00% | ||
| Jun 15, 3 AM | $ 284.76 | +0.00% | ||
| Jun 12, 11 PM | $ 284.8 | +0.00% | ||
| Jun 12, 1 PM | $ 284.8 | +0.00% | ||
| Jun 12, 12 PM | $ 284.8 | +0.00% | ||
| Jun 12, 7 AM | $ 284.8 | +0.00% | ||
| Jun 12, 6 AM | $ 284.8 | +0.00% | ||
| Jun 12, 3 AM | $ 284.8 | +0.00% | ||
| Jun 11, 10 PM | $ 284.8 | +0.00% | ||
| Jun 11, 9 PM | $ 284.8 | +0.00% | ||
| Jun 11, 2 PM | $ 284.8 | +0.00% | ||
| Jun 11, 1 PM | $ 284.8 | +0.00% | ||
| Jun 11, 9 AM | $ 284.8 | +0.00% | ||
| Jun 11, 8 AM | $ 284.8 | +0.00% | ||
| Jun 11, 1 AM | $ 335 | +0.00% | ||
| Jun 10, 2 PM | $ 335 | +0.00% | ||
| Jun 10, 12 PM | $ 335 | +0.00% | ||
| Jun 10, 11 AM | $ 335 | +0.00% | ||
| Jun 10, 10 AM | $ 335 | +0.00% | ||
| Jun 10, 9 AM | $ 335 | +0.00% | ||
| Jun 10, 7 AM | $ 335 | +0.00% | ||
| Jun 10, 6 AM | $ 335 | +0.00% | ||
| Jun 10, 5 AM | $ 335 | +0.00% | ||
| Jun 10, 4 AM | $ 335 | +0.00% | ||
| Jun 10, 3 AM | $ 335 | +0.00% | ||
| Jun 9, 1 PM | $ 335 | +0.00% | ||
| Jun 9, 11 AM | $ 335 | +0.00% | ||
| Jun 9, 8 AM | $ 335 | +0.00% | ||
| Jun 9, 4 AM | $ 335 | +0.00% | ||
| Jun 8, 10 AM | $ 335 | +0.00% | ||
| Jun 5, 11 PM | $ 335 | +0.00% | ||
| Jun 5, 6 PM | $ 335 | +0.00% | ||
| Jun 5, 2 PM | $ 335 | +0.00% | ||
| Jun 5, 10 AM | $ 335 | +0.00% | ||
| Jun 5, 8 AM | $ 335 | +0.00% | ||
| Jun 5, 7 AM | $ 335 | +0.00% | ||
| Jun 5, 6 AM | $ 335 | +0.00% | ||
| Jun 4, 9 AM | $ 335 | +0.00% | ||
| Jun 4, 7 AM | $ 335 | +0.00% | ||
| Jun 4, 1 AM | $ 335 | +0.00% | ||