Vertiv Holdings Co xStock Historical Data

VRTx Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:08 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:07 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:06 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:05 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:04 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:03 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:02 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:01 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
6:00 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:59 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:58 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:57 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:56 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:55 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:54 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:53 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:52 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:51 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:50 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:49 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:48 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:47 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:46 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:45 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:44 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:43 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:42 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:41 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:40 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:39 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:38 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:37 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:36 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:35 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:34 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:33 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:32 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:31 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:30 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:29 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:28 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:27 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:26 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:25 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:24 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:23 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:22 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:21 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:20 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250