Vertiv Holdings Co xStock Historical Data

VRTx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 287.35
+0.36%
$ 5.75 million $ 4,945
Aug 14, 5 AM $ 286.31
-0.19%
$ 5.73 million $ 4,930
Aug 14, 4 AM $ 286.85
-0.05%
$ 5.74 million $ 4,568
Aug 14, 3 AM $ 286.99
-0.36%
$ 5.74 million $ 4,568
Aug 14, 2 AM $ 288.04
+0.37%
$ 5.76 million $ 4,568
Aug 14, 1 AM $ 286.99
-0.10%
$ 5.74 million $ 4,571
Aug 14, 12 AM $ 287.27
+0.00%
$ 5.75 million $ 3,030
Aug 13, 11 PM $ 287.27
+0.00%
$ 5.75 million $ 3,030
Aug 13, 10 PM $ 287.27
+0.43%
$ 5.75 million $ 3,051
Aug 13, 9 PM $ 286.04
-0.43%
$ 5.72 million $ 3,070
Aug 13, 8 PM $ 287.27
-0.65%
$ 5.75 million $ 3,070
Aug 13, 7 PM $ 289.14
-1.27%
$ 5.78 million $ 2,733
Aug 13, 6 PM $ 292.87
+1.16%
$ 5.86 million $ 3,193
Aug 13, 5 PM $ 289.51
-0.54%
$ 5.79 million $ 3,327
Aug 13, 4 PM $ 291.1
-0.11%
$ 5.82 million $ 3,452
Aug 13, 3 PM $ 291.42
+0.38%
$ 5.83 million $ 3,452
Aug 13, 2 PM $ 290.33
+0.41%
$ 5.81 million $ 3,497
Aug 13, 1 PM $ 289.14
+0.54%
$ 5.78 million $ 3,805
Aug 13, 12 PM $ 287.6
-0.63%
$ 5.75 million $ 4,173
Aug 13, 11 AM $ 289.42
+0.48%
$ 5.79 million $ 4,621
Aug 13, 10 AM $ 288.04
+0.00%
$ 5.76 million $ 4,802
Aug 13, 9 AM $ 288.04
-0.02%
$ 5.76 million $ 4,802
Aug 13, 8 AM $ 288.09
-0.30%
$ 5.76 million $ 4,963
Aug 13, 7 AM $ 288.97
+0.00%
$ 5.78 million $ 4,654
Aug 13, 6 AM $ 288.97
+0.00%
$ 5.78 million $ 4,658
Aug 13, 5 AM $ 288.97
-0.14%
$ 5.78 million $ 4,658
Aug 13, 4 AM $ 289.38
+0.16%
$ 5.79 million $ 4,621
Aug 13, 3 AM $ 288.93
-0.62%
$ 5.78 million $ 4,621
Aug 13, 2 AM $ 290.74
+0.13%
$ 5.81 million $ 4,726
Aug 13, 1 AM $ 290.36
+0.00%
$ 5.81 million $ 4,723
Aug 13, 12 AM $ 290.36
+0.56%
$ 5.81 million $ 4,874
Aug 12, 11 PM $ 288.75
-0.59%
$ 5.77 million $ 4,874
Aug 12, 10 PM $ 290.47
+1.04%
$ 5.81 million $ 4,853
Aug 12, 9 PM $ 287.48
-0.40%
$ 5.75 million $ 4,834
Aug 12, 8 PM $ 288.63
+0.08%
$ 5.77 million $ 5,052
Aug 12, 7 PM $ 288.4
-0.61%
$ 5.77 million $ 4,921
Aug 12, 6 PM $ 290.17
-0.93%
$ 5.8 million $ 4,455
Aug 12, 5 PM $ 292.89
+0.63%
$ 5.86 million $ 4,346
Aug 12, 4 PM $ 291.05
+0.23%
$ 5.82 million $ 4,190
Aug 12, 3 PM $ 290.38
-0.75%
$ 5.81 million $ 4,390
Aug 12, 2 PM $ 292.57
-1.63%
$ 5.85 million $ 4,520
Aug 12, 1 PM $ 297.41
+0.68%
$ 5.95 million $ 5,939
Aug 12, 12 PM $ 295.39
+0.93%
$ 5.91 million $ 5,818
Aug 12, 11 AM $ 292.68
+2.00%
$ 5.85 million $ 5,339
Aug 12, 10 AM $ 286.93
+0.00%
$ 5.74 million $ 5,157
Aug 12, 9 AM $ 286.93
+0.34%
$ 5.74 million $ 5,157
Aug 12, 8 AM $ 285.96
+0.31%
$ 5.72 million $ 4,997
Aug 12, 7 AM $ 285.08
+0.09%
$ 5.7 million $ 4,897
Aug 12, 6 AM $ 284.83
-0.01%
$ 5.7 million $ 4,892
Aug 12, 5 AM $ 284.85
+0.00%
$ 5.7 million $ 5,037