Vertiv Holdings Co xStock Historical Data

VRTx Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 21, 11 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 21, 10 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 21, 9 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 21, 8 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 21, 3 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 21, 1 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 20, 1 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 20, 10 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 20, 9 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 20, 3 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 11 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 10 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 6 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 12 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 9 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 8 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 7 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 19, 6 AM $ 372.8
+0.00%
$ 7.46 million $ 7
May 18, 7 PM $ 372.8
+0.00%
$ 7.46 million $ 7
May 18, 10 AM $ 374.49
+0.00%
$ 7.49 million $ 351
May 18, 6 AM $ 374.49
+0.00%
$ 7.49 million $ 345
May 18, 4 AM $ 374.49
+0.00%
$ 7.49 million $ 345
May 15, 8 PM $ 374.49
+0.00%
$ 7.49 million $ 345
May 15, 1 PM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 15, 8 AM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 15, 7 AM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 15, 4 AM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 15, 2 AM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 14, 10 PM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 14, 8 PM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 14, 5 PM $ 374.49
+0.00%
$ 7.49 million $ 3,003
May 14, 1 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 11 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 10 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 8 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 7 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 6 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 3 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 14, 2 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 11 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 10 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 5 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 4 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 3 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 2 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 9 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 8 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 7 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 13, 4 AM $ 369.93
+0.00%
$ 7.4 million $ 15