Vertiv Holdings Co xStock Historical Data

VRTx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 284.85
-0.06%
$ 5.7 million $ 5,037
Aug 12, 3 AM $ 285.04
+0.17%
$ 5.7 million $ 5,037
Aug 12, 2 AM $ 284.56
-0.08%
$ 5.69 million $ 4,932
Aug 12, 1 AM $ 284.79
+0.32%
$ 5.7 million $ 4,932
Aug 12, 12 AM $ 283.88
+0.00%
$ 5.68 million $ 4,781
Aug 11, 11 PM $ 283.88
+0.32%
$ 5.68 million $ 4,781
Aug 11, 10 PM $ 282.98
-0.30%
$ 5.66 million $ 4,953
Aug 11, 9 PM $ 283.83
+0.62%
$ 5.68 million $ 5,055
Aug 11, 8 PM $ 282.08
+0.01%
$ 5.64 million $ 4,837
Aug 11, 7 PM $ 282.04
+1.36%
$ 5.64 million $ 4,881
Aug 11, 6 PM $ 278.27
-0.25%
$ 5.57 million $ 4,934
Aug 11, 5 PM $ 278.97
-1.18%
$ 5.58 million $ 4,912
Aug 11, 4 PM $ 282.29
+0.02%
$ 5.65 million $ 4,912
Aug 11, 3 PM $ 282.24
-0.12%
$ 5.64 million $ 4,809
Aug 11, 2 PM $ 282.58
+1.17%
$ 5.65 million $ 4,632
Aug 11, 1 PM $ 279.3
+2.77%
$ 5.59 million $ 1,421
Aug 11, 12 PM $ 271.78
+0.00%
$ 5.44 million $ 1,139
Aug 11, 11 AM $ 271.78
+0.00%
$ 5.44 million $ 1,450
Aug 11, 10 AM $ 271.78
+0.00%
$ 5.44 million $ 2,655
Aug 11, 9 AM $ 271.78
+0.00%
$ 5.44 million $ 2,713
Aug 11, 8 AM $ 271.78
+0.00%
$ 5.44 million $ 2,767
Aug 11, 7 AM $ 271.78
-0.77%
$ 5.44 million $ 2,771
Aug 11, 6 AM $ 273.88
+0.20%
$ 5.48 million $ 2,839
Aug 11, 5 AM $ 273.33
-0.63%
$ 5.47 million $ 2,709
Aug 11, 4 AM $ 275.08
+1.77%
$ 5.5 million $ 2,709
Aug 11, 3 AM $ 270.28
-0.97%
$ 5.41 million $ 2,709
Aug 11, 2 AM $ 272.93
+0.98%
$ 5.46 million $ 2,709
Aug 11, 1 AM $ 270.28
-0.92%
$ 5.41 million $ 2,713
Aug 11, 12 AM $ 272.79
+0.02%
$ 5.46 million $ 2,861
Aug 10, 11 PM $ 272.74
+0.66%
$ 5.45 million $ 2,915
Aug 10, 10 PM $ 270.94
-0.10%
$ 5.42 million $ 1,977
Aug 10, 9 PM $ 271.22
+0.00%
$ 5.42 million $ 2,674
Aug 10, 8 PM $ 271.22
+0.00%
$ 5.42 million $ 2,674
Aug 10, 7 PM $ 271.22
-0.99%
$ 5.42 million $ 2,631
Aug 10, 6 PM $ 273.94
+1.11%
$ 5.48 million $ 2,578
Aug 10, 5 PM $ 270.94
-0.93%
$ 5.42 million $ 2,575
Aug 10, 4 PM $ 273.49
-0.01%
$ 5.47 million $ 2,604
Aug 10, 3 PM $ 273.52
+1.09%
$ 5.47 million $ 2,508
Aug 10, 2 PM $ 270.57
-0.70%
$ 5.41 million $ 2,454
Aug 10, 1 PM $ 272.49
-1.13%
$ 5.45 million $ 2,449
Aug 10, 12 PM $ 275.59
-0.39%
$ 5.51 million $ 1,998
Aug 10, 11 AM $ 276.68
-0.71%
$ 5.53 million $ 1,687
Aug 10, 10 AM $ 278.66
+0.72%
$ 5.57 million $ 1,282
Aug 10, 9 AM $ 276.68
-0.48%
$ 5.53 million $ 2,227
Aug 10, 8 AM $ 278.01
+0.63%
$ 5.56 million $ 2,173
Aug 10, 7 AM $ 276.27
-0.18%
$ 5.53 million $ 2,169
Aug 10, 6 AM $ 276.78
+0.19%
$ 5.54 million $ 2,101
Aug 10, 5 AM $ 276.27
-0.41%
$ 5.53 million $ 2,086
Aug 10, 4 AM $ 277.41
+0.25%
$ 5.55 million $ 2,086
Aug 10, 3 AM $ 276.71
+0.57%
$ 5.53 million $ 2,086