Vertiv Holdings Co xStock Historical Data

VRTx Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 10 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 9 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 7 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 6 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 10 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 9 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 7 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 6 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 3 AM $ 369.93
+0.00%
$ 7.4 million $ 15
May 11, 10 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 11, 4 PM $ 369.93
+0.00%
$ 7.4 million $ 15
May 11, 10 AM $ 340.34
+0.00%
$ 6.81 million $ 7
May 11, 9 AM $ 340.34
+0.00%
$ 6.81 million $ 7
May 11, 7 AM $ 340.34
+0.00%
$ 6.81 million $ 7
May 11, 4 AM $ 340.34
+0.00%
$ 6.81 million $ 7
May 11, 3 AM $ 340.34
+0.00%
$ 6.81 million $ 7
May 8, 10 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 8, 9 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 8, 8 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 8, 7 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 8, 5 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 8, 4 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 8, 3 AM $ 340.34
+0.00%
$ 6.81 million $ 57
May 7, 9 PM $ 340.34
+0.00%
$ 6.81 million $ 57
May 7, 8 PM $ 340.34
+0.00%
$ 6.81 million $ 57
May 7, 6 PM $ 344.06
+0.00%
$ 6.88 million $ 57
May 7, 4 PM $ 344.06
+0.00%
$ 6.88 million $ 50
May 7, 7 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 11 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 8 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 6 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 5 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 4 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 3 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 2 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 10 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 7 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 6 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 5 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 4 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 6, 3 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 8 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 7 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 4 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 2 PM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 11 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 6 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 4 AM $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 3 AM $ 332.05
+0.00%
$ 6.64 million $ 10