Vertiv Holdings Co xStock Historical Data

VRTx Page 3
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:11 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:10 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:09 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:08 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:07 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:06 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:05 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:04 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:03 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:02 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:01 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
5:00 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:59 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:58 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:57 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:56 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:55 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:54 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:53 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:52 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:51 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:50 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:49 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:48 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:47 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:46 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:45 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:44 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:43 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:42 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:41 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:40 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:39 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:38 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:37 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:36 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:35 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:34 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:33 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:32 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:31 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:30 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:29 AM $ 295.52
+0.00%
$ 5.91 million $ 2,250
4:28 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:27 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:26 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:25 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:24 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413
4:23 AM $ 295.52
+0.00%
$ 5.91 million $ 2,413