Vertiv Holdings Co xStock Historical Data

VRTx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 276.71
+0.57%
$ 5.53 million $ 2,086
Aug 10, 2 AM $ 275.13
+0.27%
$ 5.5 million $ 1,286
Aug 10, 1 AM $ 274.38
-0.01%
$ 5.49 million $ 1,282
Aug 10, 12 AM $ 274.4
+0.60%
$ 5.49 million $ 1,249
Aug 9, 11 PM $ 272.76
-0.76%
$ 5.46 million $ 1,210
Aug 9, 10 PM $ 274.86
+0.00%
$ 5.5 million $ 1,176
Aug 9, 9 PM $ 274.86
+0.00%
$ 5.5 million $ 1,176
Aug 9, 8 PM $ 274.86
+0.00%
$ 5.5 million $ 1,176
Aug 9, 7 PM $ 274.86
+0.00%
$ 5.5 million $ 1,176
Aug 9, 6 PM $ 274.86
+0.00%
$ 5.5 million $ 1,176
Aug 9, 5 PM $ 274.86
-0.04%
$ 5.5 million $ 1,176
Aug 9, 4 PM $ 274.96
+0.23%
$ 5.5 million $ 1,146
Aug 9, 3 PM $ 274.34
+0.00%
$ 5.49 million $ 1,146
Aug 9, 2 PM $ 274.34
+0.00%
$ 5.49 million $ 1,146
Aug 9, 1 PM $ 274.34
+0.00%
$ 5.49 million $ 1,146
Aug 9, 12 PM $ 274.34
+0.00%
$ 5.49 million $ 1,403
Aug 9, 11 AM $ 274.34
+0.00%
$ 5.49 million $ 1,403
Aug 9, 10 AM $ 274.34
-0.73%
$ 5.49 million $ 1,403
Aug 9, 9 AM $ 276.35
+0.00%
$ 5.53 million $ 400
Aug 9, 8 AM $ 276.35
+0.00%
$ 5.53 million $ 407
Aug 9, 7 AM $ 276.35
+0.00%
$ 5.53 million $ 407
Aug 9, 6 AM $ 276.35
+0.00%
$ 5.53 million $ 812
Aug 9, 5 AM $ 276.35
+0.00%
$ 5.53 million $ 812
Aug 9, 4 AM $ 276.35
+0.38%
$ 5.53 million $ 812
Aug 9, 3 AM $ 275.31
+0.00%
$ 5.51 million $ 1,872
Aug 9, 2 AM $ 275.31
+0.00%
$ 5.51 million $ 1,882
Aug 9, 1 AM $ 275.31
-0.38%
$ 5.51 million $ 1,882
Aug 9, 12 AM $ 276.36
-0.12%
$ 5.53 million $ 1,768
Aug 8, 11 PM $ 276.68
+0.00%
$ 5.53 million $ 1,753
Aug 8, 10 PM $ 276.68
+0.00%
$ 5.53 million $ 1,758
Aug 8, 9 PM $ 276.68
+0.00%
$ 5.53 million $ 1,758
Aug 8, 8 PM $ 276.68
+0.00%
$ 5.53 million $ 1,763
Aug 8, 7 PM $ 276.68
+0.00%
$ 5.53 million $ 1,784
Aug 8, 6 PM $ 276.68
+0.00%
$ 5.53 million $ 2,133
Aug 8, 5 PM $ 276.68
+0.00%
$ 5.53 million $ 2,360
Aug 8, 4 PM $ 276.68
+0.61%
$ 5.53 million $ 2,483
Aug 8, 3 PM $ 274.99
+0.00%
$ 5.5 million $ 2,765
Aug 8, 2 PM $ 274.99
+0.00%
$ 5.5 million $ 3,052
Aug 8, 1 PM $ 274.99
+0.17%
$ 5.5 million $ 3,730
Aug 8, 12 PM $ 274.52
+0.00%
$ 5.49 million $ 4,379
Aug 8, 11 AM $ 274.52
+0.00%
$ 5.49 million $ 4,706
Aug 8, 10 AM $ 274.52
+0.00%
$ 5.49 million $ 4,745
Aug 8, 9 AM $ 274.52
-0.79%
$ 5.49 million $ 4,795
Aug 8, 8 AM $ 276.7
+0.00%
$ 5.53 million $ 4,842
Aug 8, 7 AM $ 276.7
+0.32%
$ 5.53 million $ 5,558
Aug 8, 6 AM $ 275.81
+0.00%
$ 5.52 million $ 5,153
Aug 8, 5 AM $ 275.81
+0.00%
$ 5.52 million $ 5,182
Aug 8, 4 AM $ 275.81
+0.60%
$ 5.52 million $ 5,192
Aug 8, 3 AM $ 274.16
+0.00%
$ 5.48 million $ 4,952
Aug 8, 2 AM $ 274.16
+0.00%
$ 5.48 million $ 4,947