Vertiv Holdings Co xStock Historical Data

VRTx Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 4, 10 PM	$ 332.05	+0.00%	$ 6.64 million	$ 10
May 4, 10 AM	$ 332.05	+0.00%	$ 6.64 million	$ 10
May 4, 9 AM	$ 332.05	+0.00%	$ 6.64 million	$ 10
May 4, 8 AM	$ 332.05	+0.00%	$ 6.64 million	$ 10
May 4, 4 AM	$ 332.05	+0.00%	$ 6.64 million	$ 10
May 4, 2 AM	$ 332.05	+0.00%	$ 6.64 million	$ 10
May 1, 7 PM	$ 327.28	+0.00%	$ 6.55 million	$ 1,683
May 1, 3 PM	$ 327.74	+0.00%	$ 6.55 million	$ 1,683
May 1, 2 PM	$ 327.74	+0.00%	$ 6.55 million	$ 1,645
Apr 30, 11 PM	$ 327.74	+0.00%	$ 6.55 million	$ 1,645
Apr 30, 9 PM	$ 324.37	+0.00%	$ 6.49 million	$ 1,645
Apr 23, 9 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 23, 8 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 23, 7 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 8 PM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 4 PM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 2 PM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 1 PM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 10 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 7 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 6 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 4 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 22, 3 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 21, 10 AM	$ 300.24	+0.00%	$ --	$ 6
Apr 21, 9 AM	$ 300.24	+0.00%	$ 6 million	$ 6
Apr 21, 7 AM	$ 300.24	+0.00%	$ 6 million	$ 6

Download