Vertiv Holdings Co xStock Historical Data

VRTx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 274.16
+0.00%
$ 5.48 million $ 4,947
Aug 8, 1 AM $ 274.16
+0.00%
$ 5.48 million $ 5,098
Aug 8, 12 AM $ 274.16
+0.00%
$ 5.48 million $ 5,165
Aug 7, 11 PM $ 274.16
-0.15%
$ 5.48 million $ 5,165
Aug 7, 10 PM $ 274.58
+0.00%
$ 5.49 million $ 5,160
Aug 7, 9 PM $ 274.58
+0.54%
$ 5.49 million $ 5,160
Aug 7, 8 PM $ 273.12
+0.07%
$ 5.46 million $ 5,154
Aug 7, 7 PM $ 272.92
-0.24%
$ 5.46 million $ 5,300
Aug 7, 6 PM $ 273.57
-0.89%
$ 5.47 million $ 5,345
Aug 7, 5 PM $ 276.02
-0.23%
$ 5.52 million $ 5,332
Aug 7, 4 PM $ 276.65
-0.66%
$ 5.53 million $ 5,463
Aug 7, 3 PM $ 278.48
+0.73%
$ 5.57 million $ 5,932
Aug 7, 2 PM $ 276.47
-0.27%
$ 5.53 million $ 5,645
Aug 7, 1 PM $ 277.21
-2.73%
$ 5.54 million $ 5,958
Aug 7, 12 PM $ 284.99
+1.32%
$ 5.7 million $ 6,511
Aug 7, 11 AM $ 281.29
+0.34%
$ 5.63 million $ 6,185
Aug 7, 10 AM $ 280.34
-0.30%
$ 5.61 million $ 6,145
Aug 7, 9 AM $ 281.17
-0.14%
$ 5.62 million $ 6,136
Aug 7, 8 AM $ 281.56
+1.20%
$ 5.63 million $ 6,123
Aug 7, 7 AM $ 278.21
+0.00%
$ 5.56 million $ 6,653
Aug 7, 6 AM $ 278.21
+0.18%
$ 5.56 million $ 6,653
Aug 7, 5 AM $ 277.7
+0.12%
$ 5.55 million $ 5,825
Aug 7, 4 AM $ 277.37
+0.08%
$ 5.55 million $ 5,815
Aug 7, 3 AM $ 277.14
+0.06%
$ 5.54 million $ 5,795
Aug 7, 2 AM $ 276.96
-0.19%
$ 5.54 million $ 6,759
Aug 7, 1 AM $ 277.5
+0.00%
$ 5.55 million $ 6,649
Aug 7, 12 AM $ 277.5
+0.00%
$ 5.55 million $ 6,886
Aug 6, 11 PM $ 277.5
+0.00%
$ 5.55 million $ 6,886
Aug 6, 10 PM $ 277.5
-0.07%
$ 5.55 million $ 7,208
Aug 6, 9 PM $ 277.69
+0.00%
$ 5.55 million $ 7,405
Aug 6, 8 PM $ 277.69
+1.05%
$ 5.55 million $ 7,410
Aug 6, 7 PM $ 274.81
-2.77%
$ 5.5 million $ 7,493
Aug 6, 6 PM $ 282.65
+0.52%
$ 5.65 million $ 7,447
Aug 6, 5 PM $ 281.2
+0.35%
$ 5.62 million $ 7,336
Aug 6, 4 PM $ 280.21
-0.47%
$ 5.6 million $ 7,172
Aug 6, 3 PM $ 281.53
-0.12%
$ 5.63 million $ 6,441
Aug 6, 2 PM $ 281.86
+0.06%
$ 5.64 million $ 5,646
Aug 6, 1 PM $ 281.69
+2.63%
$ 5.63 million $ 5,216
Aug 6, 12 PM $ 274.47
+0.00%
$ 5.49 million $ 6,057
Aug 6, 11 AM $ 274.47
+0.00%
$ 5.49 million $ 6,122
Aug 6, 10 AM $ 274.47
+0.17%
$ 5.49 million $ 6,127
Aug 6, 9 AM $ 274
-0.40%
$ 5.48 million $ 6,091
Aug 6, 8 AM $ 275.11
-0.62%
$ 5.5 million $ 6,074
Aug 6, 7 AM $ 276.83
+0.00%
$ 5.54 million $ 5,787
Aug 6, 6 AM $ 276.83
+0.00%
$ 5.54 million $ 5,792
Aug 6, 5 AM $ 276.83
+0.00%
$ 5.54 million $ 5,800
Aug 6, 4 AM $ 276.83
+0.22%
$ 5.54 million $ 6,005
Aug 6, 3 AM $ 276.21
+0.36%
$ 5.52 million $ 6,060
Aug 6, 2 AM $ 275.23
+0.01%
$ 5.5 million $ 6,082
Aug 6, 1 AM $ 275.21
-0.87%
$ 5.5 million $ 6,066