Vertiv Holdings Co xStock Historical Data

VRTx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 275.21
-0.87%
$ 5.5 million $ 6,066
Aug 6, 12 AM $ 277.62
+0.00%
$ 5.55 million $ 5,818
Aug 5, 11 PM $ 277.62
-0.82%
$ 5.55 million $ 5,823
Aug 5, 10 PM $ 279.92
+0.96%
$ 5.6 million $ 5,506
Aug 5, 9 PM $ 277.26
-0.03%
$ 5.55 million $ 5,314
Aug 5, 8 PM $ 277.33
-0.72%
$ 5.55 million $ 5,325
Aug 5, 7 PM $ 279.35
-0.66%
$ 5.59 million $ 5,178
Aug 5, 6 PM $ 281.22
-0.12%
$ 5.62 million $ 4,884
Aug 5, 5 PM $ 281.55
+0.12%
$ 5.63 million $ 4,786
Aug 5, 4 PM $ 281.2
+0.47%
$ 5.62 million $ 4,706
Aug 5, 3 PM $ 279.88
+1.17%
$ 5.6 million $ 4,718
Aug 5, 2 PM $ 276.64
-1.62%
$ 5.53 million $ 4,778
Aug 5, 1 PM $ 281.2
+3.27%
$ 5.62 million $ 4,360
Aug 5, 12 PM $ 272.3
-0.14%
$ 5.45 million $ 2,635
Aug 5, 11 AM $ 272.68
+0.12%
$ 5.45 million $ 2,573
Aug 5, 10 AM $ 272.36
+0.01%
$ 5.45 million $ 3,003
Aug 5, 9 AM $ 272.34
+0.77%
$ 5.45 million $ 3,267
Aug 5, 8 AM $ 270.27
-1.76%
$ 5.41 million $ 3,258
Aug 5, 7 AM $ 275.11
-0.40%
$ 5.5 million $ 2,303
Aug 5, 6 AM $ 276.22
+0.02%
$ 5.52 million $ 2,348
Aug 5, 5 AM $ 276.16
+0.84%
$ 5.52 million $ 2,340
Aug 5, 4 AM $ 273.87
+0.00%
$ 5.48 million $ 2,135
Aug 5, 3 AM $ 273.86
+0.27%
$ 5.48 million $ 2,123
Aug 5, 2 AM $ 273.12
-0.36%
$ 5.46 million $ 2,103
Aug 5, 1 AM $ 274.11
+0.00%
$ 5.48 million $ 2,193
Aug 5, 12 AM $ 274.1
+0.82%
$ 5.48 million $ 2,865
Aug 4, 11 PM $ 271.87
-0.12%
$ 5.44 million $ 3,131
Aug 4, 10 PM $ 272.19
+0.33%
$ 5.44 million $ 3,126
Aug 4, 9 PM $ 271.3
+1.06%
$ 5.43 million $ 3,131
Aug 4, 8 PM $ 268.45
-0.82%
$ 5.37 million $ 3,118
Aug 4, 7 PM $ 270.68
-0.87%
$ 5.41 million $ 3,052
Aug 4, 6 PM $ 273.06
-0.80%
$ 5.46 million $ 3,074
Aug 4, 5 PM $ 275.27
+0.23%
$ 5.51 million $ 3,089
Aug 4, 4 PM $ 274.63
+0.09%
$ 5.49 million $ 3,191
Aug 4, 3 PM $ 274.37
-0.02%
$ 5.49 million $ 3,173
Aug 4, 2 PM $ 274.43
+1.44%
$ 5.49 million $ 3,286
Aug 4, 1 PM $ 270.53
-2.18%
$ 5.41 million $ 3,496
Aug 4, 12 PM $ 276.57
-0.55%
$ 5.53 million $ 3,424
Aug 4, 11 AM $ 278.1
+1.65%
$ 5.56 million $ 3,421
Aug 4, 10 AM $ 273.59
+2.27%
$ 5.47 million $ 3,166
Aug 4, 9 AM $ 267.52
-0.59%
$ 5.35 million $ 2,898
Aug 4, 8 AM $ 269.1
+0.26%
$ 5.38 million $ 2,883
Aug 4, 7 AM $ 268.41
+0.54%
$ 5.37 million $ 2,958
Aug 4, 6 AM $ 266.98
+0.00%
$ 5.34 million $ 3,019
Aug 4, 5 AM $ 266.98
+0.00%
$ 5.34 million $ 3,019
Aug 4, 4 AM $ 266.98
+0.07%
$ 5.34 million $ 3,019
Aug 4, 3 AM $ 266.78
+0.27%
$ 5.34 million $ 2,984
Aug 4, 2 AM $ 266.07
+0.69%
$ 5.32 million $ 2,812
Aug 4, 1 AM $ 264.25
-0.06%
$ 5.29 million $ 2,697
Aug 4, 12 AM $ 264.42
-1.39%
$ 5.29 million $ 1,969