Vertiv Holdings Co xStock Historical Data

VRTx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 264.42
-1.39%
$ 5.29 million $ 1,969
Aug 3, 11 PM $ 268.16
+0.00%
$ 5.36 million $ 2,485
Aug 3, 10 PM $ 268.16
+0.89%
$ 5.36 million $ 2,485
Aug 3, 9 PM $ 265.8
+0.13%
$ 5.32 million $ 2,475
Aug 3, 8 PM $ 265.46
+0.64%
$ 5.31 million $ 2,472
Aug 3, 7 PM $ 263.76
+0.08%
$ 5.28 million $ 2,435
Aug 3, 6 PM $ 263.54
+2.15%
$ 5.27 million $ 2,411
Aug 3, 5 PM $ 258
+0.05%
$ 5.16 million $ 2,391
Aug 3, 4 PM $ 257.88
+0.61%
$ 5.16 million $ 2,298
Aug 3, 3 PM $ 256.31
+0.51%
$ 5.13 million $ 4,332
Aug 3, 2 PM $ 255.02
+3.95%
$ 5.1 million $ 4,154
Aug 3, 1 PM $ 245.34
+3.13%
$ 4.91 million $ 3,806
Aug 3, 12 PM $ 237.9
+0.83%
$ 4.76 million $ 3,308
Aug 3, 11 AM $ 235.94
-0.65%
$ 4.72 million $ 3,338
Aug 3, 10 AM $ 237.49
-2.11%
$ 4.75 million $ 3,157
Aug 3, 9 AM $ 242.61
+0.00%
$ 4.85 million $ 1,121
Aug 3, 8 AM $ 242.61
-0.70%
$ 4.85 million $ 1,151
Aug 3, 7 AM $ 244.32
-1.31%
$ 4.89 million $ 1,106
Aug 3, 6 AM $ 247.57
+0.00%
$ 4.95 million $ 996
Aug 3, 5 AM $ 247.57
+0.00%
$ 4.95 million $ 996
Aug 3, 4 AM $ 247.57
+0.94%
$ 4.95 million $ 1,098
Aug 3, 3 AM $ 245.26
+0.00%
$ 4.91 million $ 1,085
Aug 3, 2 AM $ 245.26
+0.00%
$ 4.91 million $ 1,085
Aug 3, 1 AM $ 245.26
+0.00%
$ 4.91 million $ 1,318
Aug 3, 12 AM $ 245.26
+0.47%
$ 4.91 million $ 1,318
Aug 2, 11 PM $ 244.11
+0.00%
$ 4.88 million $ 531
Aug 2, 10 PM $ 244.11
+0.00%
$ 4.88 million $ 531
Aug 2, 9 PM $ 244.11
+0.00%
$ 4.88 million $ 531
Aug 2, 8 PM $ 244.11
+0.00%
$ 4.88 million $ 531
Aug 2, 7 PM $ 244.11
-0.60%
$ 4.88 million $ 531
Aug 2, 6 PM $ 245.59
+0.00%
$ 4.91 million $ 490
Aug 2, 5 PM $ 245.59
+0.04%
$ 4.91 million $ 490
Aug 2, 4 PM $ 245.5
+0.68%
$ 4.91 million $ 475
Aug 2, 3 PM $ 243.85
+0.00%
$ 4.88 million $ 469
Aug 2, 2 PM $ 243.85
-0.32%
$ 4.88 million $ 469
Aug 2, 1 PM $ 244.64
+0.00%
$ 4.89 million $ 462
Aug 2, 12 PM $ 244.64
-0.38%
$ 4.89 million $ 457
Aug 2, 11 AM $ 245.58
+0.00%
$ 4.91 million $ 426
Aug 2, 10 AM $ 245.58
+0.54%
$ 4.91 million $ 426
Aug 2, 9 AM $ 244.25
+0.29%
$ 4.88 million $ 417
Aug 2, 8 AM $ 243.55
+0.20%
$ 4.87 million $ 606
Aug 2, 7 AM $ 243.06
+0.00%
$ 4.86 million $ 592
Aug 2, 6 AM $ 243.06
+0.00%
$ 4.86 million $ 592
Aug 2, 5 AM $ 243.06
+0.36%
$ 4.86 million $ 592
Aug 2, 4 AM $ 242.2
-0.09%
$ 4.84 million $ 534
Aug 2, 3 AM $ 242.42
+0.00%
$ 4.85 million $ 531
Aug 2, 2 AM $ 242.42
+1.27%
$ 4.85 million $ 531
Aug 2, 1 AM $ 239.37
+0.00%
$ 4.79 million $ 298
Aug 2, 12 AM $ 239.37
+0.00%
$ 4.79 million $ 305
Aug 1, 11 PM $ 239.37
+0.00%
$ 4.79 million $ 861