Vertiv Holdings Co xStock Historical Data

VRTx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 239.37
+0.00%
$ 4.79 million $ 861
Aug 1, 10 PM $ 239.37
+0.00%
$ 4.79 million $ 861
Aug 1, 9 PM $ 239.37
+0.00%
$ 4.79 million $ 888
Aug 1, 8 PM $ 239.37
+0.00%
$ 4.79 million $ 907
Aug 1, 7 PM $ 239.37
-0.54%
$ 4.79 million $ 910
Aug 1, 6 PM $ 240.66
+0.00%
$ 4.81 million $ 967
Aug 1, 5 PM $ 240.66
+0.24%
$ 4.81 million $ 983
Aug 1, 4 PM $ 240.09
+0.00%
$ 4.8 million $ 999
Aug 1, 3 PM $ 240.09
+0.00%
$ 4.8 million $ 1,102
Aug 1, 2 PM $ 240.09
+0.00%
$ 4.8 million $ 1,226
Aug 1, 1 PM $ 240.09
+0.00%
$ 4.8 million $ 1,987
Aug 1, 12 PM $ 240.09
+0.00%
$ 4.8 million $ 3,837
Aug 1, 11 AM $ 240.09
+0.00%
$ 4.8 million $ 4,041
Aug 1, 10 AM $ 240.09
+0.00%
$ 4.8 million $ 4,082
Aug 1, 9 AM $ 240.09
-0.15%
$ 4.8 million $ 4,168
Aug 1, 8 AM $ 240.44
-0.29%
$ 4.81 million $ 4,408
Aug 1, 7 AM $ 241.13
+0.00%
$ 4.82 million $ 4,458
Aug 1, 6 AM $ 241.13
+0.00%
$ 4.82 million $ 4,460
Aug 1, 5 AM $ 241.13
+0.42%
$ 4.82 million $ 4,460
Aug 1, 4 AM $ 240.11
+0.00%
$ 4.8 million $ 4,734
Aug 1, 3 AM $ 240.11
+0.00%
$ 4.8 million $ 6,792
Aug 1, 2 AM $ 240.11
+0.00%
$ 4.8 million $ 6,803
Aug 1, 1 AM $ 240.11
-0.62%
$ 4.8 million $ 9,839
Aug 1, 12 AM $ 241.61
+0.30%
$ 4.83 million $ 10,713
Jul 31, 11 PM $ 240.88
+0.51%
$ 4.82 million $ 10,311
Jul 31, 10 PM $ 239.66
-0.25%
$ 4.79 million $ 10,387
Jul 31, 9 PM $ 240.26
-0.21%
$ 4.81 million $ 10,571
Jul 31, 8 PM $ 240.76
-0.39%
$ 4.82 million $ 10,760
Jul 31, 7 PM $ 241.69
-1.57%
$ 4.83 million $ 10,927
Jul 31, 6 PM $ 245.54
+0.66%
$ 4.91 million $ 12,006
Jul 31, 5 PM $ 243.94
-0.34%
$ 4.88 million $ 12,049
Jul 31, 4 PM $ 244.77
+0.49%
$ 4.9 million $ 13,129
Jul 31, 3 PM $ 243.59
+0.47%
$ 4.87 million $ 13,559
Jul 31, 2 PM $ 242.45
+1.22%
$ 4.85 million $ 13,689
Jul 31, 1 PM $ 239.53
+0.26%
$ 4.79 million $ 14,281
Jul 31, 12 PM $ 238.91
-0.22%
$ 4.78 million $ 13,357
Jul 31, 11 AM $ 239.44
-0.65%
$ 4.79 million $ 13,177
Jul 31, 10 AM $ 241
+0.47%
$ 4.82 million $ 13,195
Jul 31, 9 AM $ 239.87
-0.35%
$ 4.8 million $ 13,486
Jul 31, 8 AM $ 240.72
+2.63%
$ 4.81 million $ 13,042
Jul 31, 7 AM $ 234.55
-1.51%
$ 4.69 million $ 13,111
Jul 31, 6 AM $ 238.13
+0.22%
$ 4.76 million $ 13,109
Jul 31, 5 AM $ 237.62
-0.27%
$ 4.75 million $ 13,109
Jul 31, 4 AM $ 238.26
+1.40%
$ 4.77 million $ 12,791
Jul 31, 3 AM $ 234.97
+0.21%
$ 4.7 million $ 12,802
Jul 31, 2 AM $ 234.47
+0.43%
$ 4.69 million $ 13,321
Jul 31, 1 AM $ 233.47
-1.23%
$ 4.67 million $ 10,288
Jul 31, 12 AM $ 240.21
+0.00%
$ 4.8 million $ 2,608
Jul 30, 11 PM $ 240.21
+0.00%
$ 4.8 million $ 2,608
Jul 30, 9 PM $ 240.21
+0.00%
$ 4.8 million $ 2,608