Vertiv Holdings Co xStock Historical Data

VRTx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 240.21
+0.00%
$ 4.8 million $ 2,608
Jul 30, 8 PM $ 240.21
+0.00%
$ 4.8 million $ 2,608
Jul 30, 4 PM $ 240.21
+0.00%
$ 4.8 million $ 3,811
Jul 30, 1 PM $ 240.21
+5.39%
$ 4.8 million $ 3,811
Jul 30, 10 AM $ 227.93
+0.00%
$ 4.56 million $ 6,110
Jul 30, 9 AM $ 227.93
+0.00%
$ 4.56 million $ 6,110
Jul 30, 8 AM $ 227.93
+0.09%
$ 4.56 million $ 6,110
Jul 30, 7 AM $ 227.73
+0.00%
$ 4.55 million $ 6,005
Jul 30, 6 AM $ 227.73
+0.00%
$ 4.55 million $ 6,005
Jul 30, 4 AM $ 227.73
+0.00%
$ 4.55 million $ 6,005
Jul 29, 6 PM $ 227.73
+0.00%
$ 4.55 million $ 6,005
Jul 29, 3 PM $ 234.1
+0.00%
$ 4.68 million $ 7,891
Jul 29, 1 PM $ 234.1
+0.00%
$ 4.68 million $ 10,175
Jul 29, 10 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 29, 9 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 29, 8 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 29, 7 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 29, 6 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 29, 4 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 29, 12 AM $ 269.6
+0.00%
$ 5.39 million $ 5,960
Jul 28, 3 PM $ 269.6
+1.03%
$ 5.39 million $ 10,663
Jul 28, 2 PM $ 261.64
+0.00%
$ 5.23 million $ 7,117
Jul 28, 12 PM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 11 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 10 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 9 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 8 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 7 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 5 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 2 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 28, 1 AM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 27, 11 PM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 27, 9 PM $ 289.44
+0.00%
$ 5.79 million $ 7,526
Jul 27, 3 PM $ 278.28
+0.00%
$ 5.57 million $ 5,842
Jul 27, 1 PM $ 292.12
+0.00%
$ 5.84 million $ 2,500
Jul 27, 11 AM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 27, 10 AM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 27, 9 AM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 27, 8 AM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 27, 7 AM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 8 PM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 7 PM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 6 PM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 5 PM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 4 PM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 1 PM $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 24, 9 AM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 24, 7 AM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 24, 4 AM $ 311.55
+0.00%
$ 6.23 million $ 15,261
Jul 24, 3 AM $ 311.55
+0.00%
$ 6.23 million $ 15,261