Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Today $ 293.04
+0.00%
$ 5.86 million $ 2,198
Yesterday $ 292.4
-0.41%
$ 5.85 million $ 2,334
Aug 14, 2026 $ 293.59
+2.20%
$ 5.87 million $ 5,227
Aug 13, 2026 $ 287.27
-0.51%
$ 5.75 million $ 3,030
Aug 12, 2026 $ 288.75
+1.72%
$ 5.77 million $ 4,874
Aug 11, 2026 $ 283.88
+4.08%
$ 5.68 million $ 4,781
Aug 10, 2026 $ 272.74
-0.01%
$ 5.45 million $ 2,915
Aug 9, 2026 $ 272.76
-1.42%
$ 5.46 million $ 1,210
Aug 8, 2026 $ 276.68
+0.92%
$ 5.53 million $ 1,753
Aug 7, 2026 $ 274.16
-1.20%
$ 5.48 million $ 5,165
Aug 6, 2026 $ 277.5
-0.04%
$ 5.55 million $ 6,886
Aug 5, 2026 $ 277.62
+2.11%
$ 5.55 million $ 5,823
Aug 4, 2026 $ 271.87
+1.38%
$ 5.44 million $ 3,131
Aug 3, 2026 $ 268.16
+9.85%
$ 5.36 million $ 2,485
Aug 2, 2026 $ 244.11
+1.98%
$ 4.88 million $ 531
Aug 1, 2026 $ 239.37
-0.63%
$ 4.79 million $ 861
Jul 31, 2026 $ 239.66
-0.23%
$ 4.82 million $ 10,387
Jul 30, 2026 $ 240.21
+5.48%
$ 4.8 million $ 2,608
Jul 29, 2026 $ 227.73
-15.53%
$ 4.55 million $ 6,005
Jul 28, 2026 $ 269.6
-6.85%
$ -- $ 10,663
Jul 27, 2026 $ 289.44
-7.10%
$ 5.79 million $ 7,526
Jul 24, 2026 $ 311.55
+0.00%
$ 6.23 million $ 2,278
Jul 23, 2026 $ 311.55
+4.02%
$ 6.23 million $ 15,261
Jul 22, 2026 $ 299.53
+0.00%
$ 5.99 million $ 116
Jul 21, 2026 $ 299.53
+5.56%
$ 5.99 million $ 116
Jul 20, 2026 $ 283.76
+0.00%
$ -- $ 110
Jul 17, 2026 $ 283.76
-7.75%
$ 5.68 million $ 110
Jul 16, 2026 $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 15, 2026 $ 307.59
+0.00%
$ 6.15 million $ 487
Jul 14, 2026 $ 307.59
+0.89%
$ 6.15 million $ 487
Jul 13, 2026 $ 304.89
-7.56%
$ 6.1 million $ 20
Jul 10, 2026 $ 329.82
+0.00%
$ 6.6 million $ 99
Jul 9, 2026 $ 329.82
+4.35%
$ 6.6 million $ 99
Jul 8, 2026 $ 316.07
+0.00%
$ 6.32 million $ 38
Jul 7, 2026 $ 308.54
+0.00%
$ -- $ 10
Jul 6, 2026 $ 308.54
+1.74%
$ 6.17 million $ 20
Jul 2, 2026 $ 303.25
-3.49%
$ -- $ 3,214
Jul 1, 2026 $ 314.22
-6.37%
$ -- $ 1,576
Jun 30, 2026 $ 306.63
+0.00%
$ -- $ 2,240
Jun 29, 2026 $ 306.63
+1.04%
$ 6.13 million $ 4,695
Jun 26, 2026 $ 308.17
+0.00%
$ 6.16 million $ 1,844
Jun 25, 2026 $ 331.25
+3.03%
$ -- $ 7,049
Jun 24, 2026 $ 321.51
-4.79%
$ 6.43 million $ 105
Jun 23, 2026 $ 337.68
-2.01%
$ 6.75 million $ 3,000
Jun 22, 2026 $ 344.62
+3.54%
$ 6.89 million $ 345
Jun 18, 2026 $ 330.85
+3.29%
$ -- $ 693
Jun 17, 2026 $ 308.48
+0.00%
$ -- $ 489
Jun 16, 2026 $ 315.57
+0.28%
$ -- $ 500
Jun 15, 2026 $ 314.68
+10.51%
$ 6.29 million $ 2,524
Jun 12, 2026 $ 284.8
+0.00%
$ 5.7 million $ 20
Download