Vertiv Holdings Co xStock Historical Data

VRTx
Download
Date Close Price change Market cap Trading volume
Today $ 335
+0.00%
$ 6.7 million $ 201
Yesterday $ 335
+0.00%
$ -- $ 201
Jun 5, 2026 $ 335
+0.00%
$ 6.7 million $ 201
Jun 4, 2026 $ 335
+0.00%
$ -- $ 201
Jun 3, 2026 $ 335
+2.41%
$ 6.7 million $ 201
Jun 2, 2026 $ 327.13
-1.06%
$ -- $ 5,000
Jun 1, 2026 $ 330.65
+0.00%
$ -- $ 13
May 29, 2026 $ 330.65
+0.00%
$ -- $ 13
May 28, 2026 $ 330.65
+0.00%
$ -- $ 13
May 27, 2026 $ 330.65
-3.50%
$ -- $ 35
May 26, 2026 $ 372.8
+0.00%
$ -- $ 7
May 22, 2026 $ 372.8
+0.00%
$ -- $ 7
May 21, 2026 $ 372.8
+0.00%
$ -- $ 7
May 20, 2026 $ 372.8
+0.00%
$ -- $ 7
May 19, 2026 $ 372.8
+0.00%
$ 7.46 million $ 7
May 18, 2026 $ 372.8
-0.45%
$ 7.46 million $ 7
May 15, 2026 $ 374.49
+0.00%
$ 7.49 million $ 345
May 14, 2026 $ 374.49
+1.23%
$ 7.49 million $ 3,003
May 13, 2026 $ 369.93
+0.00%
$ 7.4 million $ 15
May 12, 2026 $ 369.93
+0.00%
$ 7.4 million $ 15
May 11, 2026 $ 369.93
+8.69%
$ 7.4 million $ 15
May 8, 2026 $ 340.34
+0.00%
$ -- $ 57
May 7, 2026 $ 340.34
+2.50%
$ 6.81 million $ 57
May 6, 2026 $ 332.05
+0.00%
$ 6.64 million $ 10
May 5, 2026 $ 332.05
+0.00%
$ 6.64 million $ 10
May 4, 2026 $ 332.05
+0.00%
$ 6.64 million $ 10
May 1, 2026 $ 327.28
-0.14%
$ 6.55 million $ 1,683
Apr 30, 2026 $ 327.74
+1.04%
$ 6.55 million $ 1,645
Apr 23, 2026 $ 300.24
+0.00%
$ -- $ 6
Apr 22, 2026 $ 300.24
+0.00%
$ 6 million $ 6
Apr 21, 2026 $ 300.24
+0.00%
$ -- $ 6
Download