glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume
Today $0.000238
+0.00%
$236,957 $825
Yesterday $0.000234
-1.20%
$232,942 $1,554
Aug 25, 2026 $0.000239
+1.26%
$237,355 $2,587
Aug 24, 2026 $0.000226
-1.53%
$224,610 $4,314
Aug 23, 2026 $0.00023
+0.57%
$229,053 $2,042
Aug 22, 2026 $0.000226
+16.35%
$225,193 $7,631
Aug 21, 2026 $0.000196
-9.63%
$194,664 $14,003
Aug 20, 2026 $0.000213
+3.57%
$212,141 $1,174
Aug 19, 2026 $0.000206
+7.47%
$205,150 $1,772
Jul 2, 2026 $0.000554
+43.20%
$-- $345
Jun 30, 2026 $0.000177
-1.23%
$-- $4,947
Jun 26, 2026 $0.000182
+6.91%
$181,210 $70
Jun 25, 2026 $0.00017
+6.55%
$169,125 $2,551
Jun 24, 2026 $0.000161
-1.13%
$159,853 $1,108
Jun 23, 2026 $0.000162
-5.47%
$161,268 $1,499
Jun 22, 2026 $0.000172
+0.66%
$170,915 $1,218
Jun 21, 2026 $0.000188
+2.11%
$-- $417
Jun 20, 2026 $0.000185
+2.14%
$183,836 $1,072
Jun 19, 2026 $0.000177
-1.47%
$175,708 $245
Jun 18, 2026 $0.000179
-0.46%
$177,670 $4,439
Jun 15, 2026 $0.000208
-0.17%
$-- $215
Jun 14, 2026 $0.000206
+0.67%
$204,418 $772
Jun 13, 2026 $0.000205
+0.55%
$-- $225
Jun 12, 2026 $0.000203
+6.06%
$202,040 $1,284
Jun 11, 2026 $0.000192
-3.07%
$191,294 $11,052
Jun 10, 2026 $0.000184
-3.28%
$-- $588
Jun 9, 2026 $0.000191
+7.40%
$189,777 $2,905
Jun 8, 2026 $0.000178
-2.26%
$177,052 $1,282
Jun 7, 2026 $0.000182
+2.59%
$181,311 $868
Jun 6, 2026 $0.000177
-0.61%
$176,246 $670
Jun 5, 2026 $0.00018
-7.91%
$178,680 $1,699
Jun 4, 2026 $0.000194
-5.65%
$192,491 $1,425
Jun 2, 2026 $0.000238
-4.20%
$-- $444
Jun 1, 2026 $0.000249
+1.97%
$247,649 $1,667
May 31, 2026 $0.000244
-2.74%
$243,109 $647
May 30, 2026 $0.000251
-1.33%
$249,724 $734
May 29, 2026 $0.000254
+1.91%
$252,935 $5,121
May 28, 2026 $0.000249
+0.05%
$247,393 $2,435
May 27, 2026 $0.000244
+0.17%
$-- $254
May 26, 2026 $0.000244
-6.35%
$242,865 $1,527
May 25, 2026 $0.000261
-0.74%
$259,271 $908
May 24, 2026 $0.000267
-0.04%
$-- $295
May 23, 2026 $0.000267
+0.98%
$265,293 $1,137
May 22, 2026 $0.00027
-3.69%
$268,580 $2,143
May 21, 2026 $0.00028
-4.46%
$278,501 $1,379
May 20, 2026 $0.000293
-6.59%
$291,262 $2,445
May 19, 2026 $0.000312
+6.32%
$311,826 $5,371
May 18, 2026 $0.000293
+12.36%
$292,244 $6,841
May 17, 2026 $0.000262
-3.42%
$259,195 $3,452
May 16, 2026 $0.000271
-7.60%
$269,854 $4,216
Download