Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

glorp Historical Data

GLORP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000211
+0.00%
$209,888 $2,343
Yesterday $0.000215
+1.43%
$213,904 $216
Sep 25, 2026 $0.000212
-3.05%
$210,959 $1,608
Sep 24, 2026 $0.000217
-0.90%
$215,962 $527
Sep 23, 2026 $0.000219
-4.50%
$217,410 $242
Sep 22, 2026 $0.000227
-0.02%
$225,851 $3,210
Sep 21, 2026 $0.000228
+1.61%
$226,602 $1,814
Sep 20, 2026 $0.000218
+0.82%
$217,272 $739
Sep 19, 2026 $0.000222
-2.25%
$220,688 $4,563
Sep 18, 2026 $0.000228
+11.79%
$226,764 $1,627
Sep 17, 2026 $0.0002
+1.47%
$199,290 $159
Sep 16, 2026 $0.000196
+1.80%
$194,530 $26
Sep 15, 2026 $0.000192
-4.36%
$191,126 $150
Sep 14, 2026 $0.000205
-0.72%
$203,990 $540
Sep 13, 2026 $0.000207
-1.54%
$206,044 $525
Sep 12, 2026 $0.000211
-3.79%
$209,449 $840
Sep 11, 2026 $0.00022
+1.80%
$218,603 $662
Sep 10, 2026 $0.000218
-6.26%
$216,643 $1,451
Sep 9, 2026 $0.000236
-0.26%
$234,375 $472
Sep 8, 2026 $0.000235
+1.90%
$233,893 $299
Sep 7, 2026 $0.000233
-8.61%
$231,678 $5,918
Sep 6, 2026 $0.000264
-1.85%
$262,943 $3,350
Sep 5, 2026 $0.000269
+48.21%
$267,356 $11,560
Sep 4, 2026 $0.000181
-13.59%
$180,285 $3,423
Sep 3, 2026 $0.000213
+3.61%
$211,702 $91
Sep 2, 2026 $0.000201
+1.91%
$200,284 $2,351
Sep 1, 2026 $0.000197
-9.71%
$195,680 $1,473
Aug 31, 2026 $0.000223
+3.47%
$221,669 $1,513
Aug 30, 2026 $0.000222
-4.09%
$221,140 $798
Aug 29, 2026 $0.000232
+4.68%
$230,905 $667
Aug 28, 2026 $0.000226
-10.19%
$-- $2,076
Aug 27, 2026 $0.000252
+9.59%
$250,724 $1,260
Aug 26, 2026 $0.000234
-1.20%
$232,942 $1,554
Aug 25, 2026 $0.000239
+1.26%
$237,355 $2,587
Aug 24, 2026 $0.000226
-1.53%
$224,610 $4,314
Aug 23, 2026 $0.00023
+0.57%
$229,053 $2,042
Aug 22, 2026 $0.000226
+16.35%
$225,193 $7,631
Aug 21, 2026 $0.000196
-9.63%
$194,664 $14,003
Aug 20, 2026 $0.000213
+3.57%
$212,141 $1,174
Aug 19, 2026 $0.000206
+7.47%
$205,150 $1,772
Jul 2, 2026 $0.000554
+43.20%
$-- $345
Jun 30, 2026 $0.000177
-1.23%
$-- $4,947
Jun 26, 2026 $0.000182
+6.91%
$181,210 $70
Jun 25, 2026 $0.00017
+6.55%
$169,125 $2,551
Jun 24, 2026 $0.000161
-1.13%
$159,853 $1,108
Jun 23, 2026 $0.000162
-5.47%
$161,268 $1,499
Jun 22, 2026 $0.000172
+0.66%
$170,915 $1,218
Jun 21, 2026 $0.000188
+2.11%
$-- $417
Jun 20, 2026 $0.000185
+2.14%
$183,836 $1,072
Jun 19, 2026 $0.000177
-1.47%
$175,708 $245
Download