glorp Historical Data

GLORP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.000236
-0.44%
$234,298 $16,242
Apr 10, 6 AM $0.000237
-0.20%
$235,479 $16,262
Apr 10, 5 AM $0.000234
+1.46%
$232,941 $15,823
Apr 10, 4 AM $0.000231
+0.10%
$229,458 $15,302
Apr 10, 3 AM $0.000237
-0.14%
$235,650 $15,296
Apr 10, 2 AM $0.000237
-0.13%
$236,095 $15,254
Apr 10, 1 AM $0.000237
+0.30%
$236,028 $15,184
Apr 10, 12 AM $0.000237
-0.35%
$235,410 $15,244
Apr 9, 11 PM $0.000236
-0.87%
$234,443 $15,035
Apr 9, 10 PM $0.00024
+0.23%
$238,826 $14,767
Apr 9, 9 PM $0.000238
+0.61%
$237,145 $14,503
Apr 9, 8 PM $0.000224
+0.42%
$223,094 $13,456
Apr 9, 7 PM $0.000223
+0.28%
$222,133 $12,509
Apr 9, 6 PM $0.00024
-0.72%
$239,061 $13,557
Apr 9, 5 PM $0.000245
-1.57%
$243,435 $12,426
Apr 9, 4 PM $0.000254
-11.85%
$253,103 $13,342
Apr 9, 3 PM $0.000298
+0.00%
$296,688 $9,377
Apr 6, 4 AM $0.000217
+0.00%
$215,926 $317
Mar 25, 2 PM $0.000229
-0.68%
$227,826 $611
Mar 25, 1 PM $0.00023
+0.34%
$228,971 $1,430
Mar 25, 12 PM $0.00023
-0.03%
$228,731 $1,436
Mar 25, 11 AM $0.000229
+0.20%
$227,980 $1,409
Mar 25, 10 AM $0.000229
+0.21%
$227,624 $1,428
Mar 25, 9 AM $0.000229
+0.01%
$227,695 $1,431
Mar 25, 8 AM $0.000228
+0.13%
$226,501 $1,394
Mar 25, 7 AM $0.000228
-0.29%
$227,291 $1,405
Mar 25, 6 AM $0.000228
-0.09%
$227,206 $1,778
Mar 25, 5 AM $0.000228
+0.82%
$227,213 $1,762
Mar 25, 4 AM $0.000227
+0.33%
$225,639 $1,759
Mar 25, 3 AM $0.000225
+0.05%
$223,582 $1,954
Mar 25, 2 AM $0.000224
-0.13%
$222,604 $1,944
Mar 25, 1 AM $0.000224
-1.03%
$222,807 $1,964
Mar 25, 12 AM $0.000228
+0.27%
$226,447 $1,968
Mar 24, 11 PM $0.000226
+0.93%
$224,757 $1,728
Mar 24, 10 PM $0.000224
+0.25%
$222,450 $1,567
Mar 24, 9 PM $0.000223
+0.14%
$221,627 $1,562
Mar 24, 8 PM $0.00022
+0.14%
$218,941 $1,486
Mar 24, 7 PM $0.000221
-0.58%
$219,933 $1,504
Mar 24, 3 AM $0.000212
-0.43%
$211,381 $543
Mar 24, 2 AM $0.000213
-0.03%
$212,053 $1,686
Mar 24, 1 AM $0.000214
-0.51%
$213,049 $1,703
Mar 24, 12 AM $0.000215
-0.04%
$214,142 $1,703
Mar 23, 11 PM $0.000215
-0.21%
$214,304 $1,707
Mar 23, 10 PM $0.000216
-0.32%
$214,836 $1,714
Mar 23, 9 PM $0.000216
-0.29%
$214,737 $1,712
Mar 23, 8 PM $0.000216
-0.60%
$214,749 $1,744
Mar 23, 7 PM $0.000216
-0.15%
$214,551 $1,734
Mar 23, 6 PM $0.000215
+0.27%
$214,206 $1,724
Mar 23, 5 PM $0.000214
-0.12%
$213,036 $1,721
Mar 23, 4 PM $0.000215
-0.17%
$213,379 $1,716