glorp Historical Data

GLORP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.000217
+0.28%
$216,082 $1,732
Mar 23, 2 PM $0.000217
+0.98%
$216,109 $1,711
Mar 23, 1 PM $0.000213
-0.27%
$211,425 $1,715
Mar 23, 12 PM $0.000211
-1.49%
$209,873 $1,725
Mar 23, 11 AM $0.000217
+5.37%
$215,708 $1,451
Mar 23, 10 AM $0.000206
+0.64%
$205,334 $1,449
Mar 23, 9 AM $0.000206
-0.46%
$204,541 $1,460
Mar 23, 8 AM $0.000207
+0.16%
$205,712 $1,479
Mar 21, 8 PM $0.000229
+0.53%
$228,282 $443
Mar 21, 7 PM $0.000228
+0.02%
$227,142 $1,320
Mar 21, 6 PM $0.000228
-0.10%
$226,352 $1,364
Mar 21, 5 PM $0.000228
-0.21%
$226,401 $1,366
Mar 21, 4 PM $0.000229
+0.67%
$227,656 $1,361
Mar 21, 3 PM $0.000227
-0.73%
$225,634 $1,239
Mar 21, 2 PM $0.000229
+0.46%
$227,358 $1,235
Mar 21, 1 PM $0.000228
+0.00%
$226,733 $1,238
Mar 21, 12 PM $0.000227
-0.11%
$226,252 $1,238
Mar 21, 11 AM $0.000227
-0.13%
$226,131 $1,237
Mar 21, 10 AM $0.000228
+0.02%
$226,966 $1,235
Mar 21, 9 AM $0.000228
+0.25%
$226,973 $1,232
Mar 21, 8 AM $0.000228
-0.11%
$226,611 $1,667
Mar 21, 7 AM $0.000228
+0.04%
$227,004 $1,667
Mar 21, 6 AM $0.000228
-0.09%
$226,949 $1,669
Mar 21, 5 AM $0.000229
+0.32%
$227,925 $1,669
Mar 21, 4 AM $0.000229
+0.28%
$228,238 $1,671
Mar 21, 3 AM $0.000229
+0.19%
$228,016 $1,714
Mar 21, 2 AM $0.000228
+0.00%
$226,588 $2,216
Mar 21, 1 AM $0.00023
+0.00%
$228,867 $2,243
Mar 21, 12 AM $0.00023
+0.39%
$229,246 $2,002
Mar 20, 11 PM $0.000228
-0.06%
$226,488 $2,057
Mar 20, 10 PM $0.000228
-0.39%
$226,873 $2,068
Mar 20, 9 PM $0.000228
+0.54%
$227,073 $2,050
Mar 20, 8 PM $0.000228
-3.61%
$226,487 $2,236
Mar 20, 7 PM $0.000234
-0.05%
$233,172 $1,318
Mar 20, 6 PM $0.000235
+0.55%
$233,831 $1,227
Mar 20, 5 PM $0.000235
+0.05%
$233,729 $1,242
Mar 20, 4 PM $0.000236
-0.16%
$234,534 $1,250
Mar 20, 3 PM $0.000236
-0.79%
$234,789 $1,364
Mar 20, 2 PM $0.000236
-0.71%
$234,501 $1,359
Mar 20, 1 PM $0.000237
+0.65%
$236,074 $1,350
Mar 20, 12 PM $0.000236
+0.43%
$235,211 $1,346
Mar 20, 6 AM $0.000242
-0.33%
$241,041 $1,021
Mar 20, 5 AM $0.000243
+0.32%
$241,310 $1,473
Mar 20, 4 AM $0.000243
+0.16%
$242,110 $2,400
Mar 20, 3 AM $0.000241
+0.31%
$239,570 $4,918
Mar 20, 2 AM $0.000235
-0.25%
$234,213 $5,191
Mar 20, 1 AM $0.000236
+0.08%
$234,356 $4,770
Mar 20, 12 AM $0.000235
+0.79%
$233,442 $5,186
Mar 19, 11 PM $0.000233
+0.44%
$232,228 $5,078
Mar 19, 10 PM $0.000233
-0.02%
$232,153 $5,100