glorp Historical Data

GLORP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.000234
+0.35%
$232,434 $6,700
Mar 19, 8 PM $0.000231
-0.04%
$229,929 $6,554
Mar 19, 7 PM $0.000231
+0.76%
$229,958 $6,501
Mar 19, 6 PM $0.000229
-0.02%
$228,278 $6,811
Mar 19, 5 PM $0.000228
-0.19%
$226,978 $10,150
Mar 19, 4 PM $0.000228
-0.39%
$226,352 $11,821
Mar 19, 3 PM $0.000228
+0.52%
$226,976 $11,746
Mar 19, 2 PM $0.000228
-0.39%
$226,483 $11,728
Mar 19, 1 PM $0.000221
-3.74%
$220,130 $11,805
Mar 19, 12 PM $0.000231
-0.47%
$229,710 $11,914
Mar 19, 11 AM $0.000233
+0.06%
$231,569 $13,525
Mar 19, 10 AM $0.000234
+0.30%
$232,331 $13,537
Mar 19, 9 AM $0.000229
-0.05%
$228,099 $13,337
Mar 19, 8 AM $0.000229
+3.09%
$228,220 $12,852
Mar 19, 7 AM $0.000223
-3.55%
$221,611 $13,339
Mar 19, 6 AM $0.000232
+0.23%
$230,334 $13,341
Mar 19, 5 AM $0.000226
+3.74%
$225,217 $12,603
Mar 19, 4 AM $0.000218
-9.01%
$216,936 $12,498
Mar 19, 3 AM $0.00025
+0.75%
$248,929 $10,270
Mar 19, 2 AM $0.000248
-0.46%
$247,053 $9,940
Mar 19, 1 AM $0.000249
-0.12%
$247,291 $9,788
Mar 19, 12 AM $0.000248
-0.23%
$246,735 $9,278
Mar 18, 11 PM $0.000247
-0.36%
$245,644 $9,249
Mar 18, 10 PM $0.000249
-4.65%
$247,316 $9,730
Mar 18, 9 PM $0.000264
+0.39%
$262,794 $8,540
Mar 18, 8 PM $0.000262
-0.22%
$260,908 $7,988
Mar 18, 7 PM $0.000265
+0.65%
$263,674 $8,003
Mar 18, 6 PM $0.000273
+15.33%
$271,858 $6,876
Mar 18, 5 PM $0.000221
+2.69%
$220,315 $3,081
Mar 18, 4 PM $0.000216
-0.27%
$214,445 $1,499
Mar 18, 1 PM $0.000219
+0.04%
$-- $1,598
Mar 11, 6 AM $0.00023
+0.00%
$228,481 $1,312
Mar 11, 5 AM $0.000231
-0.08%
$229,986 $1,394
Mar 11, 4 AM $0.000231
+0.19%
$229,445 $2,605
Mar 11, 3 AM $0.000231
+0.48%
$229,293 $2,949
Mar 11, 2 AM $0.000232
+0.06%
$231,109 $3,518
Mar 11, 1 AM $0.000234
+0.16%
$232,793 $7,542
Mar 11, 12 AM $0.000234
+0.27%
$232,421 $20,455
Mar 10, 11 PM $0.000233
+0.20%
$231,750 $20,398
Mar 10, 10 PM $0.000231
-0.39%
$230,251 $20,388
Mar 10, 9 PM $0.000234
-0.14%
$232,540 $20,538
Mar 10, 8 PM $0.000234
+0.20%
$233,098 $20,518
Mar 10, 7 PM $0.000236
-0.27%
$234,507 $20,737
Mar 10, 6 PM $0.000238
-0.93%
$236,587 $21,015
Mar 10, 5 PM $0.000242
+0.20%
$240,482 $21,174
Mar 10, 4 PM $0.00024
+0.49%
$238,400 $20,949
Mar 10, 3 PM $0.000238
-0.39%
$237,042 $21,008
Mar 10, 2 PM $0.000235
-2.08%
$233,752 $21,065
Mar 10, 1 PM $0.000243
+0.78%
$241,543 $20,713
Mar 10, 12 PM $0.00024
-0.30%
$239,137 $20,720