glorp Historical Data

GLORP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.000241
-0.25%
$239,825 $20,768
Mar 10, 10 AM $0.000242
-0.32%
$240,928 $20,878
Mar 10, 9 AM $0.000243
-0.12%
$242,035 $20,922
Mar 10, 8 AM $0.000246
+0.48%
$244,427 $20,905
Mar 10, 7 AM $0.000246
+0.28%
$244,380 $20,792
Mar 10, 6 AM $0.000246
-0.69%
$244,849 $21,020
Mar 10, 5 AM $0.000259
-0.68%
$257,756 $21,793
Mar 4, 9 PM $0.000233
+0.00%
$231,832 $409
Mar 4, 8 PM $0.000233
-0.13%
$231,732 $409
Mar 4, 7 PM $0.000232
+1.29%
$231,154 $2,754
Mar 4, 6 PM $0.000228
+0.31%
$227,206 $2,724
Mar 4, 5 PM $0.000227
-0.87%
$225,419 $2,755
Mar 4, 4 PM $0.000227
-1.45%
$-- $2,661
Mar 4, 12 PM $0.000223
+0.00%
$221,476 $2,673
Mar 4, 9 AM $0.000219
+0.00%
$217,414 $2,557
Mar 4, 8 AM $0.000219
+1.44%
$217,414 $2,519
Mar 4, 7 AM $0.000215
+1.98%
$214,110 $2,468
Mar 4, 6 AM $0.000211
-0.69%
$209,772 $2,480
Mar 4, 5 AM $0.000212
+0.47%
$211,228 $2,469
Mar 4, 4 AM $0.000211
-0.35%
$210,190 $2,477
Mar 4, 3 AM $0.000215
-0.31%
$213,502 $2,490
Mar 4, 2 AM $0.000216
+0.00%
$214,703 $2,496
Mar 4, 1 AM $0.000216
+0.00%
$215,097 $2,642
Mar 3, 5 PM $0.000237
+0.00%
$235,660 $129
Mar 3, 12 PM $0.000234
+0.00%
$233,191 $214
Feb 28, 2 PM $0.000226
+0.00%
$225,166 $417
Feb 25, 9 PM $0.000255
-0.09%
$254,033 $1,958
Feb 25, 8 PM $0.000254
-0.11%
$252,626 $2,220
Feb 25, 7 PM $0.000253
-0.73%
$251,691 $2,226
Feb 25, 6 PM $0.000251
-0.27%
$250,100 $2,195
Feb 25, 5 PM $0.000248
+1.06%
$246,795 $2,120
Feb 25, 4 PM $0.000245
+0.46%
$243,421 $1,823
Feb 25, 3 PM $0.000242
+0.69%
$240,484 $1,799
Feb 25, 2 PM $0.00024
+0.89%
$238,827 $1,824
Feb 22, 9 PM $0.000241
+0.00%
$239,944 $285
Feb 22, 8 PM $0.000241
-0.07%
$239,935 $289
Feb 22, 7 PM $0.000241
+0.23%
$239,976 $2,826
Feb 22, 6 PM $0.000239
+0.18%
$237,795 $5,232
Feb 22, 5 PM $0.000239
-0.40%
$238,161 $5,361
Feb 22, 4 PM $0.00024
-0.86%
$238,727 $5,539
Feb 22, 3 PM $0.000241
+0.06%
$239,629 $5,516
Feb 22, 2 PM $0.000243
-0.13%
$241,238 $5,558
Feb 22, 1 PM $0.000244
-0.17%
$243,044 $5,594
Feb 22, 12 PM $0.000246
-0.28%
$244,492 $5,880
Feb 22, 11 AM $0.000247
+0.19%
$245,905 $5,886
Feb 22, 10 AM $0.000247
+0.52%
$245,341 $5,940
Feb 22, 9 AM $0.000246
+0.36%
$244,745 $5,926
Feb 22, 8 AM $0.000245
-0.50%
$244,145 $5,965
Feb 22, 7 AM $0.000247
-0.10%
$245,367 $5,871
Feb 22, 6 AM $0.000246
-0.46%
$244,604 $5,882