glorp Historical Data

GLORP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.000247
-0.23%
$245,694 $6,469
Feb 22, 4 AM $0.000247
+0.04%
$246,188 $6,477
Feb 22, 3 AM $0.000247
-0.06%
$245,640 $6,470
Feb 22, 2 AM $0.000248
+0.08%
$246,529 $6,466
Feb 22, 1 AM $0.000247
+0.37%
$246,123 $6,438
Feb 22, 12 AM $0.000247
-0.26%
$245,771 $6,573
Feb 21, 11 PM $0.000248
-0.13%
$246,578 $6,699
Feb 21, 10 PM $0.000249
+0.00%
$247,667 $5,992
Feb 21, 8 PM $0.000221
-0.94%
$219,491 $6,290
Feb 21, 7 PM $0.000252
-0.14%
$250,559 $4,860
Feb 21, 6 PM $0.000251
-0.03%
$249,774 $2,276
Feb 21, 5 PM $0.000253
-0.86%
$251,294 $2,856
Feb 21, 4 PM $0.000254
-0.64%
$253,134 $3,042
Feb 21, 3 PM $0.000256
-0.13%
$254,405 $3,574
Feb 21, 2 PM $0.000255
+0.99%
$253,999 $6,525
Feb 21, 1 PM $0.000254
+0.21%
$252,900 $6,708
Feb 21, 12 PM $0.000254
-0.18%
$252,420 $6,494
Feb 21, 11 AM $0.000254
-0.11%
$252,877 $6,814
Feb 21, 10 AM $0.000254
+0.12%
$252,866 $6,709
Feb 21, 9 AM $0.000255
+0.55%
$253,761 $8,443
Feb 21, 8 AM $0.000253
+0.27%
$251,889 $9,480
Feb 21, 7 AM $0.000252
+0.08%
$251,175 $10,751
Feb 21, 6 AM $0.000254
-0.61%
$253,032 $13,641
Feb 21, 5 AM $0.00026
+0.17%
$258,910 $22,654
Feb 21, 4 AM $0.00026
-0.09%
$258,295 $23,465
Feb 21, 3 AM $0.00026
-0.56%
$258,618 $28,509
Feb 21, 2 AM $0.000263
+0.24%
$261,465 $39,916
Feb 21, 1 AM $0.000261
+0.71%
$259,957 $55,091
Feb 21, 12 AM $0.000259
+0.06%
$258,109 $76,480
Feb 20, 11 PM $0.00026
+0.11%
$259,066 $76,606
Feb 20, 10 PM $0.00026
+0.21%
$259,109 $76,475
Feb 20, 9 PM $0.00026
+0.50%
$259,022 $76,069
Feb 20, 8 PM $0.00026
-0.44%
$258,449 $76,461
Feb 20, 7 PM $0.000266
+0.21%
$264,451 $77,595
Feb 20, 6 PM $0.000267
-0.45%
$265,160 $78,141
Feb 20, 5 PM $0.000267
-2.28%
$265,742 $76,889
Feb 20, 4 PM $0.000274
+0.79%
$272,328 $78,189
Feb 20, 3 PM $0.000271
+12.69%
$269,438 $68,680
Feb 20, 2 PM $0.000242
-0.06%
$240,376 $66,218
Feb 20, 1 PM $0.000246
-0.36%
$244,441 $67,385
Feb 20, 12 PM $0.000248
+1.68%
$246,216 $66,488
Feb 20, 11 AM $0.000244
-0.58%
$242,664 $66,545
Feb 20, 10 AM $0.000246
-3.94%
$244,537 $67,086
Feb 20, 9 AM $0.000267
-4.86%
$265,499 $71,530
Feb 20, 8 AM $0.00028
-4.60%
$278,510 $73,132
Feb 20, 7 AM $0.000298
+0.00%
$296,660 $70,132
Feb 20, 5 AM $0.000274
+0.00%
$272,691 $56,228
Feb 20, 4 AM $0.000273
+0.00%
$271,422 $49,012
Feb 17, 6 PM $0.000177
+0.00%
$176,437 $1,226
Feb 17, 3 PM $0.000174
+0.00%
$173,265 $1,699