glorp Historical Data

GLORP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.000191
+0.00%
$190,043 $878
Feb 17, 9 AM $0.000191
-0.21%
$189,804 $880
Feb 17, 8 AM $0.000192
+0.09%
$191,111 $1,736
Feb 17, 7 AM $0.000191
-0.65%
$190,192 $1,995
Feb 17, 6 AM $0.000192
+0.30%
$191,040 $2,575
Feb 17, 5 AM $0.000191
-0.48%
$189,852 $2,583
Feb 17, 4 AM $0.000192
+0.17%
$190,580 $2,584
Feb 17, 3 AM $0.000192
-0.70%
$190,996 $4,548
Feb 17, 2 AM $0.000192
+0.75%
$191,143 $4,501
Feb 17, 1 AM $0.000192
+0.14%
$191,073 $4,518
Feb 17, 12 AM $0.000191
+0.07%
$190,313 $4,503
Feb 16, 11 PM $0.000191
+0.36%
$189,561 $4,472
Feb 16, 10 PM $0.00019
+0.25%
$188,545 $4,455
Feb 16, 9 PM $0.000189
+0.34%
$188,268 $4,436
Feb 16, 8 PM $0.000188
-0.69%
$186,677 $4,607
Feb 16, 7 PM $0.000189
-0.08%
$187,768 $4,573
Feb 16, 6 PM $0.000189
-0.63%
$188,125 $5,106
Feb 16, 5 PM $0.00019
+0.74%
$189,275 $10,707
Feb 16, 4 PM $0.000188
+0.58%
$187,472 $14,992
Feb 16, 3 PM $0.00019
-0.09%
$188,924 $15,335
Feb 16, 2 PM $0.00019
+0.16%
$188,823 $14,988
Feb 16, 1 PM $0.000193
-0.16%
$192,402 $15,322
Feb 16, 12 PM $0.000193
-0.32%
$192,357 $15,342
Feb 16, 11 AM $0.000192
-1.20%
$190,745 $15,223
Feb 16, 10 AM $0.000194
-0.28%
$192,941 $15,256
Feb 16, 9 AM $0.000198
+2.79%
$197,139 $15,122
Feb 16, 8 AM $0.00019
+0.18%
$189,423 $14,066
Feb 16, 7 AM $0.00019
-2.93%
$189,405 $14,254
Feb 16, 6 AM $0.000195
-0.06%
$194,317 $13,602
Feb 16, 5 AM $0.000196
-0.83%
$194,601 $13,723
Feb 16, 4 AM $0.000197
+0.48%
$195,734 $13,585
Feb 16, 3 AM $0.000219
+0.13%
$217,978 $12,991
Feb 16, 2 AM $0.00022
+0.32%
$219,223 $13,134
Feb 16, 1 AM $0.000221
-0.12%
$219,354 $13,268
Feb 16, 12 AM $0.00022
-0.14%
$219,002 $13,249
Feb 15, 11 PM $0.000219
-1.09%
$220,310 $13,320
Feb 15, 10 PM $0.000222
+0.39%
$221,001 $13,310
Feb 15, 9 PM $0.000221
+0.06%
$220,302 $13,309
Feb 15, 8 AM $0.000195
+0.00%
$194,182 $483
Feb 8, 9 PM $0.00019
+0.00%
$188,620 $1,416
Feb 8, 8 PM $0.000191
-1.31%
$189,833 $1,435
Feb 8, 7 PM $0.000192
+0.61%
$190,014 $2,482
Feb 8, 6 PM $0.00019
+0.69%
$188,650 $2,514
Feb 8, 5 PM $0.000189
+0.74%
$187,831 $3,863
Feb 8, 4 PM $0.00019
-0.14%
$189,645 $3,929
Feb 8, 3 PM $0.000192
-0.28%
$191,156 $3,971
Feb 8, 2 PM $0.000193
-0.15%
$191,861 $3,979
Feb 8, 1 PM $0.000193
-0.20%
$192,087 $3,992
Feb 8, 12 PM $0.000194
+0.74%
$192,815 $3,769
Feb 8, 11 AM $0.000191
-0.08%
$190,226 $3,749