glorp Historical Data

GLORP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.000191
-0.08%
$190,226 $3,749
Feb 8, 10 AM $0.000193
-0.88%
$191,922 $3,813
Feb 8, 9 AM $0.000194
+1.27%
$193,073 $3,632
Feb 8, 8 AM $0.000191
+0.30%
$189,718 $3,598
Feb 8, 7 AM $0.000191
-0.21%
$189,509 $3,612
Feb 8, 6 AM $0.000191
-0.09%
$189,692 $3,611
Feb 8, 5 AM $0.000191
+0.00%
$189,586 $3,620
Feb 8, 4 AM $0.00019
-0.41%
$189,049 $3,640
Feb 8, 3 AM $0.00019
-0.58%
$188,940 $3,557
Feb 8, 2 AM $0.000191
+0.19%
$190,238 $3,554
Feb 8, 1 AM $0.00019
-0.04%
$188,966 $3,536
Feb 6, 11 AM $0.000161
+0.00%
$-- $1,014
Feb 5, 4 PM $0.000168
-0.01%
$-- $1,037
Feb 5, 11 AM $0.00018
+0.00%
$-- $1,010
Feb 5, 8 AM $0.000178
+0.00%
$176,836 $712
Feb 5, 6 AM $0.000178
+0.00%
$-- $715
Feb 5, 1 AM $0.00018
+0.00%
$-- $720
Feb 4, 3 PM $0.000188
+0.00%
$-- $156
Feb 4, 12 PM $0.000191
+0.00%
$189,973 $159
Feb 4, 7 AM $0.000195
+0.00%
$194,290 $172
Feb 4, 5 AM $0.000196
+0.00%
$-- $172
Feb 4, 2 AM $0.000197
+0.00%
$195,667 $171
Feb 4, 12 AM $0.000195
+0.00%
$-- $175
Feb 3, 9 PM $0.000202
-0.21%
$200,947 $98
Feb 3, 4 PM $0.000201
+0.00%
$199,810 $337
Feb 3, 11 AM $0.000206
+0.00%
$204,811 $345
Feb 3, 6 AM $0.000206
+0.00%
$205,362 $328
Feb 1, 9 AM $0.00021
+0.00%
$208,721 $1,928
Download