Lamp Genie Historical Data

LGN
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.103
+0.02%
$ -- $ 0
May 16, 2023 $ 0.103
-0.21%
$ 1.03 billion $ 0
May 15, 2023 $ 0.104
-2.68%
$ 1.03 billion $ 0
May 14, 2023 $ 0.106
+0.33%
$ 1.06 billion $ 1
May 13, 2023 $ 0.105
+2.22%
$ 1.05 billion $ 0
May 12, 2023 $ 0.103
-0.67%
$ 1.03 billion $ 0
May 11, 2023 $ 0.104
+0.14%
$ 1.03 billion $ 0
May 9, 2023 $ 0.103
-0.06%
$ 1.03 billion $ 0
May 8, 2023 $ 0.103
-0.22%
$ 1.03 billion $ 6
May 5, 2023 $ 0.104
+0.07%
$ 1.03 billion $ 0
May 4, 2023 $ 0.103
-0.33%
$ 1.03 billion $ 4
May 3, 2023 $ 0.104
+0.28%
$ 1.04 billion $ 3
May 2, 2023 $ 0.103
+0.01%
$ 1.03 billion $ 23
May 1, 2023 $ 0.103
-0.61%
$ 1.03 billion $ 7
Apr 30, 2023 $ 0.104
-0.29%
$ 1.04 billion $ 5
Apr 29, 2023 $ 0.104
+0.47%
$ 1.04 billion $ 4
Apr 28, 2023 $ 0.104
+0.83%
$ 1.04 billion $ 7
Apr 27, 2023 $ 0.103
+9.86%
$ 1.03 billion $ 4
Apr 26, 2023 $ 0.0938
+0.70%
$ 935.83 million $ 3
Apr 24, 2023 $ 0.0931
+0.11%
$ -- $ 4
Apr 23, 2023 $ 0.0931
-0.13%
$ 929.44 million $ 4
Apr 21, 2023 $ 0.0927
+0.35%
$ -- $ 2
Apr 20, 2023 $ 0.0923
-0.42%
$ 921.01 million $ 2
Apr 16, 2023 $ 0.105
+0.79%
$ -- $ 0
Apr 15, 2023 $ 0.104
+0.61%
$ 1.04 billion $ 4
Apr 14, 2023 $ 0.103
-0.13%
$ 1.03 billion $ 5
Apr 13, 2023 $ 0.103
+0.10%
$ 1.03 billion $ 13
Apr 12, 2023 $ 0.103
-0.16%
$ 1.03 billion $ 4
Apr 11, 2023 $ 0.103
+0.06%
$ 1.03 billion $ 0
Apr 9, 2023 $ 0.105
+0.94%
$ -- $ 3
Apr 8, 2023 $ 0.103
-0.29%
$ 1.03 billion $ 9
Apr 7, 2023 $ 0.104
+0.12%
$ 1.04 billion $ 6
Apr 5, 2023 $ 0.103
-0.09%
$ 1.03 billion $ 1
Apr 4, 2023 $ 0.103
-0.01%
$ 1.03 billion $ 2
Mar 31, 2023 $ 0.0919
+0.18%
$ 917.39 million $ 1
Mar 30, 2023 $ 0.0918
-0.30%
$ 915.76 million $ 1
Mar 24, 2023 $ 0.104
+0.18%
$ -- $ 1
Mar 23, 2023 $ 0.103
-0.29%
$ 1.03 billion $ 1
Mar 22, 2023 $ 0.104
+0.15%
$ 1.04 billion $ 0
Mar 21, 2023 $ 0.104
+5.90%
$ 1.03 billion $ 672
Mar 20, 2023 $ 0.0979
-5.44%
$ 977.02 million $ 0
Mar 19, 2023 $ 0.104
+0.16%
$ 1.04 billion $ 2
Mar 18, 2023 $ 0.104
+0.80%
$ 1.04 billion $ 1
Mar 17, 2023 $ 0.103
+0.00%
$ 1.03 billion $ 2
Mar 16, 2023 $ 0.103
-0.46%
$ 1.03 billion $ 2
Mar 15, 2023 $ 0.104
+0.72%
$ 1.04 billion $ 2
Mar 14, 2023 $ 0.103
+0.20%
$ 1.03 billion $ 0
Mar 13, 2023 $ 0.103
+0.91%
$ 1.03 billion $ 143
Mar 12, 2023 $ 0.1
+2.60%
$ 1 billion $ 951
Mar 11, 2023 $ 0.0975
-0.43%
$ 972.87 million $ 561
Download