Lamp Genie Historical Data

LGN
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.103
-2.96%
$ -- $ 1
May 8 $ 0.105
+1.70%
$ 1.06 billion $ 7
May 1 $ 0.104
-0.57%
$ -- $ 37
Apr 24 $ 0.104
+12.08%
$ 1.04 billion $ 21
Apr 17 $ 0.0927
+0.04%
$ 929.44 million $ 4
Apr 10 $ 0.104
+0.45%
$ -- $ 26
Apr 3 $ 0.105
+1.22%
$ -- $ 20
Mar 27 $ 0.0919
-0.12%
$ -- $ 1
Mar 20 $ 0.104
+0.13%
$ -- $ 674
Mar 13 $ 0.104
+1.87%
$ 1.04 billion $ 151
Mar 6 $ 0.0975
-4.51%
$ 1 billion $ 2,260
Feb 27 $ 0.103
+0.85%
$ -- $ 2,745
Feb 20 $ 0.0882
-10.43%
$ -- $ 765
Download