Lamp Genie Historical Data

LGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0964
-4.25%
$ 961.81 million $ 553
Mar 9, 2023 $ 0.102
-0.73%
$ 1.01 billion $ 1,145
Mar 8, 2023 $ 0.102
+0.38%
$ 1.02 billion $ 0
Mar 4, 2023 $ 0.103
+0.05%
$ -- $ 1
Mar 3, 2023 $ 0.103
+0.69%
$ 1.03 billion $ 22
Mar 2, 2023 $ 0.102
-0.25%
$ 1.02 billion $ 878
Mar 1, 2023 $ 0.101
-0.52%
$ 1.01 billion $ 650
Feb 28, 2023 $ 0.103
+2.24%
$ 1.03 billion $ 568
Feb 27, 2023 $ 0.103
+0.61%
$ 1.02 billion $ 627
Feb 25, 2023 $ 0.0882
+0.21%
$ -- $ 0.1
Feb 24, 2023 $ 0.088
-2.83%
$ 877.91 million $ 0.1
Feb 23, 2023 $ 0.0905
+0.11%
$ 902.98 million $ 0
Feb 22, 2023 $ 0.0995
+0.14%
$ -- $ 0
Feb 21, 2023 $ 0.0994
+0.99%
$ 992.2 million $ 764
Download