AnonPay Historical Data

ANP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00527
-28.58%
$ -- $ 20
Aug 14, 2024 $ 0.00739
-34.72%
$ 397 $ 18
Aug 13, 2024 $ 0.0112
-32.72%
$ 603 $ 60
Aug 12, 2024 $ 0.0167
-0.69%
$ 896 $ 59
Aug 11, 2024 $ 0.0168
-0.39%
$ 902 $ 4
Aug 10, 2024 $ 0.0169
+12.39%
$ 906 $ 6
Aug 9, 2024 $ 0.015
+5.60%
$ 806 $ 9
Aug 8, 2024 $ 0.0142
+0.01%
$ 763 $ 4
Aug 7, 2024 $ 0.0142
-24.01%
$ 763 $ 15
Aug 6, 2024 $ 0.0187
+3.42%
$ 1,004 $ 12
Aug 5, 2024 $ 0.0181
-35.97%
$ 971 $ 29
Aug 4, 2024 $ 0.0282
+0.71%
$ 1,517 $ 8
Aug 3, 2024 $ 0.028
+20.77%
$ 1,506 $ 11
Aug 2, 2024 $ 0.0232
+121.51%
$ 1,247 $ 172
Aug 1, 2024 $ 0.0105
-1.64%
$ 563 $ 3
Jul 31, 2024 $ 0.0106
+8.28%
$ 572 $ 5
Jul 30, 2024 $ 0.00983
-14.30%
$ 529 $ 27
Jul 29, 2024 $ 0.0115
-0.61%
$ 617 $ 6
Jul 28, 2024 $ 0.0117
+1.00%
$ 627 $ 3
Jul 27, 2024 $ 0.0115
-15.94%
$ 621 $ 17
Jul 26, 2024 $ 0.0137
-8.93%
$ 738 $ 8
Jul 25, 2024 $ 0.0151
-52.59%
$ 811 $ 152
Jul 24, 2024 $ 0.0318
-11.75%
$ 1,710 $ 57
Jul 23, 2024 $ 0.036
+23.35%
$ 1,937 $ 43
Jul 22, 2024 $ 0.0292
-7.72%
$ 1,571 $ 17
Jul 21, 2024 $ 0.0317
-13.45%
$ 1,702 $ 21
Jul 20, 2024 $ 0.0366
+14.89%
$ 1,925 $ 108
Jul 19, 2024 $ 0.0318
-7.69%
$ 1,639 $ 45
Jul 18, 2024 $ 0.0345
+7.87%
$ 1,738 $ 29
Jul 17, 2024 $ 0.032
-15.57%
$ 1,576 $ 17
Jul 16, 2024 $ 0.0295
-25.48%
$ 1,420 $ 44
Jul 15, 2024 $ 0.0396
+32.55%
$ 1,860 $ 88
Jul 14, 2024 $ 0.0298
-17.51%
$ 1,369 $ 14
Jul 13, 2024 $ 0.0362
+28.95%
$ 1,619 $ 84
Jul 12, 2024 $ 0.0281
-25.48%
$ 1,224 $ 111
Jul 11, 2024 $ 0.0327
-27.95%
$ 1,411 $ 108
Jul 10, 2024 $ 0.0451
-33.93%
$ 1,921 $ 1,035
Jul 9, 2024 $ 0.0682
-39.52%
$ 2,830 $ 449
Jul 8, 2024 $ 0.113
-61.29%
$ 4,556 $ 495
Jul 7, 2024 $ 0.293
-37.51%
$ 11,499 $ 381
Jul 6, 2024 $ 0.468
-2.71%
$ 17,879 $ 526
Jul 5, 2024 $ 0.482
+25.63%
$ 17,836 $ 770
Jul 4, 2024 $ 0.383
-12.05%
$ 13,793 $ 630
Download