Ponkei - The Chinese Ponke Historical Data

PONKEI
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅922
+0.78%
$ -- $ 4
May 12 $ 0.0000268
+0.00%
$ -- $ 90
May 5 $ 0.0000218
+0.00%
$ -- $ 73
Apr 28 $ 0.0000218
+0.00%
$ -- $ 74
Apr 21 $ 0.0000209
+0.00%
$ -- $ 70
Apr 14 $ 0.0000194
+0.00%
$ -- $ 23
Apr 7 $ 0.0000164
+0.00%
$ -- $ 0
Mar 31 $ 0.0000199
+0.00%
$ -- $ 16
Mar 24 $ 0.0000224
+0.00%
$ -- $ 10
Mar 17 $ 0.0000207
+0.00%
$ -- $ 10
Mar 3 $ 0.0000286
+0.00%
$ -- $ 60
Feb 24 $ 0.0000276
+0.00%
$ -- $ 39
Jan 13 $ 0.0000745
+10.76%
$ -- $ 362
Jan 6 $ 0.0000563
+21.60%
$ 65,270 $ 205
Oct 28 $ 0.0000469
-3.07%
$ -- $ 503
Oct 21 $ 0.0000452
-21.71%
$ 48,451 $ 3,112
Oct 14 $ 0.0000585
+14.37%
$ 58,445 $ 14,553
Oct 7 $ 0.000056
+9.03%
$ 51,109 $ 15,699
Sep 30 $ 0.0000567
-2.88%
$ 51,365 $ 5,309
Sep 23 $ 0.0000531
-14.29%
$ 58,285 $ 5,190
Sep 16 $ 0.0000628
+11.85%
$ 61,937 $ 13,246
Sep 9 $ 0.0000532
+7.32%
$ 56,084 $ 40,618
Sep 2 $ 0.0000492
-26.22%
$ 49,609 $ 51,612
Aug 26 $ 0.0000667
-68.98%
$ 66,697 $ 116,363
Aug 19 $ 0.000244
-54.10%
$ 214,998 $ 497,469
Aug 12 $ 0.000284
-90.84%
$ 526,793 $ 1.55 million
Download