Ponkei - The Chinese Ponke Historical Data

PONKEI
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅922
+0.78%
$ 9,220 $ 4
May 12, 2025 $ 0.0000268
+0.00%
$ -- $ 90
May 5, 2025 $ 0.0000218
+0.00%
$ -- $ 73
Apr 28, 2025 $ 0.0000218
+0.00%
$ -- $ 74
Apr 21, 2025 $ 0.0000209
+0.00%
$ -- $ 70
Apr 14, 2025 $ 0.0000194
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0000164
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000199
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.0000224
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0000207
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0000286
+0.00%
$ -- $ 60
Feb 24, 2025 $ 0.0000276
+0.00%
$ -- $ 39
Jan 14, 2025 $ 0.0000745
+3.13%
$ -- $ 170
Jan 13, 2025 $ 0.0000713
+6.05%
$ 71,286 $ 192
Jan 12, 2025 $ 0.0000653
+14.45%
$ 65,270 $ 1,638
Jan 11, 2025 $ 0.0000563
+27.96%
$ 56,254 $ 101
Jan 10, 2025 $ 0.0000469
-11.75%
$ 46,863 $ 102
Jan 9, 2025 $ 0.0000503
+8.78%
$ 50,325 $ 1
Oct 31, 2024 $ 0.0000469
+2.10%
$ -- $ 69
Oct 30, 2024 $ 0.0000462
-2.08%
$ 46,173 $ 68
Oct 29, 2024 $ 0.0000486
+0.07%
$ 48,600 $ 131
Oct 28, 2024 $ 0.0000487
+0.65%
$ 48,690 $ 236
Oct 27, 2024 $ 0.0000485
+6.93%
$ 48,451 $ 625
Oct 26, 2024 $ 0.0000452
-1.97%
$ 45,210 $ 706
Oct 25, 2024 $ 0.0000458
-15.57%
$ 45,824 $ 134
Oct 24, 2024 $ 0.0000544
+3.45%
$ 54,435 $ 569
Oct 23, 2024 $ 0.0000528
-10.24%
$ 52,811 $ 1,322
Oct 22, 2024 $ 0.0000609
+6.62%
$ 60,942 $ 313
Oct 21, 2024 $ 0.0000572
-1.00%
$ 57,168 $ 69
Oct 20, 2024 $ 0.0000585
+12.46%
$ 58,445 $ 233
Oct 19, 2024 $ 0.0000521
-11.81%
$ 52,137 $ 4,691
Oct 18, 2024 $ 0.0000583
+12.58%
$ 58,299 $ 3,606
Oct 17, 2024 $ 0.0000519
+1.51%
$ 51,858 $ 3,421
Oct 16, 2024 $ 0.0000503
-10.26%
$ 50,267 $ 848
Oct 15, 2024 $ 0.0000559
-6.80%
$ 55,898 $ 796
Oct 14, 2024 $ 0.0000602
+17.73%
$ 60,165 $ 959
Oct 13, 2024 $ 0.0000511
-8.78%
$ 51,109 $ 3,171
Oct 12, 2024 $ 0.000056
+0.37%
$ 55,974 $ 12,750
Oct 11, 2024 $ 0.0000558
+3.08%
$ 55,790 $ 696
Oct 10, 2024 $ 0.0000435
+0.43%
$ -- $ 176
Oct 9, 2024 $ 0.0000434
-3.54%
$ 43,410 $ 321
Oct 8, 2024 $ 0.000045
-1.13%
$ 45,018 $ 306
Oct 7, 2024 $ 0.0000456
-11.11%
$ 45,632 $ 1,450
Oct 6, 2024 $ 0.0000514
-9.22%
$ 51,365 $ 1,152
Oct 5, 2024 $ 0.0000567
+11.97%
$ 56,647 $ 1,138
Oct 4, 2024 $ 0.0000506
-9.15%
$ 50,594 $ 2,065
Oct 3, 2024 $ 0.0000556
+1.97%
$ 55,633 $ 380
Oct 2, 2024 $ 0.0000546
+10.77%
$ 54,606 $ 53
Oct 1, 2024 $ 0.0000493
-10.23%
$ 49,343 $ 1,218
Sep 30, 2024 $ 0.000055
-5.73%
$ 54,981 $ 455
Download