QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000218
+0.00%
$ 21,818 $ 222
Today, at 11 AM $ 0.0000218
+0.00%
$ 21,818 $ 222
Yesterday, at 10 AM $ 0.0000227
+0.00%
$ 22,706 $ 62
Yesterday, at 9 AM $ 0.0000227
+0.00%
$ 22,673 $ 62
Yesterday, at 3 AM $ 0.0000223
+0.00%
$ -- $ 35
Jun 19, 10 AM $ 0.0000221
-0.04%
$ 22,138 $ 41
Jun 19, 9 AM $ 0.0000221
+0.09%
$ 22,149 $ 40
Jun 14, 4 AM $ 0.0000229
+0.00%
$ 22,880 $ 1
Jun 12, 6 PM $ 0.000023
+0.00%
$ 22,989 $ 65
Jun 12, 4 AM $ 0.0000232
+0.00%
$ 23,215 $ 23
Jun 12, 3 AM $ 0.0000226
+0.00%
$ 22,564 $ 18
Jun 12, 2 AM $ 0.0000226
+0.00%
$ 22,597 $ 11
Jun 11, 9 PM $ 0.0000226
+0.00%
$ 22,560 $ 2
Jun 11, 8 PM $ 0.0000226
+0.00%
$ 22,622 $ 2
Jun 8, 3 AM $ 0.0000222
+0.33%
$ 22,213 $ 23
Jun 7, 6 PM $ 0.0000218
+0.00%
$ 21,824 $ 35
Jun 7, 5 PM $ 0.0000218
+5.16%
$ 21,837 $ 33
Jun 5, 4 PM $ 0.0000195
+0.00%
$ 19,476 $ 22
Jun 5, 3 PM $ 0.0000194
+0.00%
$ 19,399 $ 22
Jun 5, 3 AM $ 0.0000205
+0.00%
$ 20,497 $ 7
Jun 4, 5 PM $ 0.0000208
+0.00%
$ 20,775 $ 7
Jun 3, 3 PM $ 0.0000221
+0.00%
$ 22,130 $ 33
Jun 1, 10 PM $ 0.0000243
+0.00%
$ 24,341 $ 19
Jun 1, 2 PM $ 0.0000243
+0.00%
$ 24,338 $ 24
May 31, 7 PM $ 0.0000245
+0.00%
$ 24,487 $ 19
May 30, 9 PM $ 0.000025
+0.00%
$ 25,030 $ 0
May 29, 7 AM $ 0.0000257
+0.00%
$ 25,701 $ 209
May 28, 6 PM $ 0.0000259
+0.00%
$ 25,858 $ 208
May 28, 10 AM $ 0.0000258
-1.07%
$ 25,812 $ 179
May 27, 12 AM $ 0.000027
+0.00%
$ 27,002 $ 30
May 25, 10 PM $ 0.0000273
+0.14%
$ 27,249 $ 57
May 25, 3 AM $ 0.0000272
+0.00%
$ 27,164 $ 53
May 23, 9 PM $ 0.0000276
-0.21%
$ 27,636 $ 102
May 21, 4 AM $ 0.0000284
+0.19%
$ 28,367 $ 43
May 21, 3 AM $ 0.0000283
-0.17%
$ 28,271 $ 23
May 19, 4 PM $ 0.0000271
-1.94%
$ 27,095 $ 400
May 19, 3 PM $ 0.0000281
+0.00%
$ 28,087 $ 318
May 19, 2 AM $ 0.0000291
+0.00%
$ 29,070 $ 312
May 18, 4 PM $ 0.0000283
+0.00%
$ 28,293 $ 366
May 16, 6 PM $ 0.0000308
+0.00%
$ 30,774 $ 4
May 14, 6 PM $ 0.0000331
+0.00%
$ 33,093 $ 62
May 13, 12 PM $ 0.0000372
+0.00%
$ 37,197 $ 484
May 12, 5 PM $ 0.0000343
+0.20%
$ 34,281 $ 55
May 12, 12 PM $ 0.0000346
-0.06%
$ 34,633 $ 18
May 11, 7 PM $ 0.0000355
+0.00%
$ 35,541 $ 29
May 10, 1 AM $ 0.0000341
+0.00%
$ 34,107 $ 560
May 10, 12 AM $ 0.0000345
+0.16%
$ 34,521 $ 558
May 9, 11 PM $ 0.0000352
+0.00%
$ 35,211 $ 511
May 9, 10 PM $ 0.0000371
+0.00%
$ 37,146 $ 223
May 9, 7 PM $ 0.0000382
+0.00%
$ 38,243 $ 230
Download