QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 27,095 $ 400
Yesterday $ 0.0000283
+0.00%
$ -- $ 366
May 16, 2026 $ 0.0000308
+0.00%
$ 30,774 $ 4
May 14, 2026 $ 0.0000331
+0.00%
$ 33,093 $ 62
May 13, 2026 $ 0.0000372
+0.00%
$ -- $ 484
May 12, 2026 $ 0.0000343
-1.07%
$ -- $ 55
May 11, 2026 $ 0.0000355
+0.00%
$ 35,541 $ 29
May 10, 2026 $ 0.0000341
-1.04%
$ -- $ 560
May 9, 2026 $ 0.0000352
-2.67%
$ 35,211 $ 511
May 8, 2026 $ 0.0000363
+6.58%
$ 36,316 $ 138
May 7, 2026 $ 0.0000332
+0.12%
$ -- $ 174
May 6, 2026 $ 0.0000332
+3.70%
$ 33,160 $ 60
May 5, 2026 $ 0.0000321
+1.67%
$ 32,120 $ 12
Apr 28, 2026 $ 0.0000285
-1.41%
$ 28,522 $ 191
Apr 25, 2026 $ 0.0000313
-0.16%
$ 31,263 $ 164
Apr 24, 2026 $ 0.0000315
-1.16%
$ 31,458 $ 109
Apr 22, 2026 $ 0.0000326
-0.21%
$ 32,648 $ 92
Apr 21, 2026 $ 0.00003
-0.04%
$ 29,980 $ 336
Apr 20, 2026 $ 0.0000299
+1.33%
$ -- $ 25
Apr 19, 2026 $ 0.0000313
+0.00%
$ -- $ 745
Apr 18, 2026 $ 0.0000356
-15.86%
$ -- $ 733
Apr 17, 2026 $ 0.0000429
+1.30%
$ 42,932 $ 742
Apr 16, 2026 $ 0.0000443
-7.67%
$ 44,292 $ 872
Apr 15, 2026 $ 0.000047
+1.69%
$ 46,964 $ 20
Apr 14, 2026 $ 0.0000481
+0.00%
$ -- $ 97
Apr 13, 2026 $ 0.0000483
+6.69%
$ 48,273 $ 66
Apr 12, 2026 $ 0.0000451
-1.42%
$ 45,126 $ 87
Apr 11, 2026 $ 0.0000453
-0.44%
$ -- $ 252
Apr 9, 2026 $ 0.0000472
+1.03%
$ -- $ 4
Apr 7, 2026 $ 0.0000486
+7.25%
$ 48,593 $ 394
Apr 6, 2026 $ 0.0000493
+0.00%
$ -- $ 114
Apr 5, 2026 $ 0.0000485
-0.66%
$ 48,518 $ 129
Apr 3, 2026 $ 0.0000528
-0.98%
$ 52,805 $ 467
Apr 2, 2026 $ 0.000057
+0.00%
$ -- $ 125
Apr 1, 2026 $ 0.0000601
+2.37%
$ -- $ 262
Mar 31, 2026 $ 0.0000547
-3.30%
$ 54,669 $ 1,026
Mar 30, 2026 $ 0.0000578
-3.30%
$ 57,841 $ 197
Mar 29, 2026 $ 0.000058
-4.19%
$ 58,019 $ 295
Mar 28, 2026 $ 0.0000627
-0.29%
$ 62,723 $ 131
Mar 27, 2026 $ 0.0000634
-1.91%
$ -- $ 278
Mar 26, 2026 $ 0.0000693
+0.00%
$ -- $ 225
Mar 25, 2026 $ 0.0000698
-1.30%
$ -- $ 215
Mar 24, 2026 $ 0.0000673
-1.05%
$ 67,290 $ 135
Mar 23, 2026 $ 0.0000693
+7.00%
$ 69,323 $ 89
Mar 22, 2026 $ 0.0000652
-3.42%
$ 65,218 $ 167
Mar 21, 2026 $ 0.0000718
+4.55%
$ -- $ 272
Mar 20, 2026 $ 0.0000675
-1.39%
$ 67,490 $ 147
Mar 19, 2026 $ 0.0000678
-4.02%
$ 67,791 $ 564
Mar 18, 2026 $ 0.0000692
+5.73%
$ 69,196 $ 1,010
Mar 17, 2026 $ 0.0000656
+10.84%
$ 65,591 $ 402
Download