QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ 23,728 $ 0.1
Yesterday $ 0.0000238
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0000236
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000239
+0.00%
$ 23,862 $ 7
Jul 10, 2026 $ 0.0000243
+0.04%
$ -- $ 12
Jul 9, 2026 $ 0.0000241
-0.43%
$ 24,110 $ 28
Jul 8, 2026 $ 0.000024
+0.51%
$ 23,966 $ 20
Jul 7, 2026 $ 0.0000251
+6.46%
$ 25,074 $ 12
Jul 6, 2026 $ 0.0000237
+0.54%
$ 23,747 $ 17
Jul 5, 2026 $ 0.0000236
+0.00%
$ 23,574 $ 15
Jul 2, 2026 $ 0.0000239
+0.60%
$ -- $ 14
Jun 29, 2026 $ 0.000021
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.0000213
+0.19%
$ 21,310 $ 21
Jun 25, 2026 $ 0.0000191
+0.00%
$ 19,066 $ 0
Jun 24, 2026 $ 0.0000201
+0.00%
$ -- $ 195
Jun 23, 2026 $ 0.0000202
-0.99%
$ 20,208 $ 256
Jun 22, 2026 $ 0.0000209
-0.56%
$ -- $ 8
Jun 21, 2026 $ 0.0000218
+0.00%
$ -- $ 222
Jun 20, 2026 $ 0.0000227
+1.66%
$ -- $ 62
Jun 19, 2026 $ 0.0000221
+0.04%
$ -- $ 41
Jun 14, 2026 $ 0.0000229
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.000023
+1.73%
$ 22,989 $ 65
Jun 11, 2026 $ 0.0000226
-0.27%
$ 22,560 $ 2
Jun 8, 2026 $ 0.0000222
+0.33%
$ -- $ 23
Jun 7, 2026 $ 0.0000218
+5.10%
$ 21,824 $ 35
Jun 5, 2026 $ 0.0000195
-4.98%
$ -- $ 22
Jun 4, 2026 $ 0.0000208
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.0000221
+0.00%
$ -- $ 33
Jun 1, 2026 $ 0.0000243
+0.01%
$ 24,341 $ 19
May 31, 2026 $ 0.0000245
+0.00%
$ 24,487 $ 19
May 30, 2026 $ 0.000025
+0.00%
$ 25,030 $ 0
May 29, 2026 $ 0.0000257
+0.00%
$ -- $ 209
May 28, 2026 $ 0.0000259
-0.90%
$ 25,858 $ 208
May 27, 2026 $ 0.000027
+0.00%
$ -- $ 30
May 25, 2026 $ 0.0000273
+0.31%
$ 27,249 $ 57
May 23, 2026 $ 0.0000276
-0.21%
$ 27,636 $ 102
May 21, 2026 $ 0.0000284
+0.17%
$ -- $ 43
May 19, 2026 $ 0.0000271
-6.79%
$ -- $ 400
May 18, 2026 $ 0.0000283
+0.00%
$ -- $ 366
May 16, 2026 $ 0.0000308
+0.00%
$ 30,774 $ 4
May 14, 2026 $ 0.0000331
+0.00%
$ 33,093 $ 62
May 13, 2026 $ 0.0000372
+0.00%
$ -- $ 484
May 12, 2026 $ 0.0000343
-1.07%
$ -- $ 55
May 11, 2026 $ 0.0000355
+0.00%
$ 35,541 $ 29
May 10, 2026 $ 0.0000341
-1.04%
$ -- $ 560
May 9, 2026 $ 0.0000352
-2.67%
$ 35,211 $ 511
May 8, 2026 $ 0.0000363
+6.58%
$ 36,316 $ 138
May 7, 2026 $ 0.0000332
+0.12%
$ -- $ 174
May 6, 2026 $ 0.0000332
+3.70%
$ 33,160 $ 60
May 5, 2026 $ 0.0000321
+1.67%
$ 32,120 $ 12
Download