Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000028
+0.00%
$27,025 $81
Yesterday $0.000027
-3.89%
$-- $54
Oct 5, 2026 $0.0000278
+0.01%
$27,811 $33
Oct 4, 2026 $0.0000281
+0.13%
$-- $6
Oct 2, 2026 $0.000028
+3.52%
$-- $23
Oct 1, 2026 $0.0000269
-0.05%
$-- $19
Sep 30, 2026 $0.0000272
+0.00%
$-- $34
Sep 29, 2026 $0.0000274
-1.01%
$27,442 $9
Sep 27, 2026 $0.0000286
+0.00%
$-- $9
Sep 26, 2026 $0.0000285
+0.00%
$-- $194
Sep 25, 2026 $0.0000294
+2.13%
$29,387 $107
Sep 23, 2026 $0.0000281
+0.00%
$-- $122
Sep 22, 2026 $0.0000285
-0.48%
$28,486 $210
Sep 21, 2026 $0.0000285
+0.45%
$28,544 $499
Sep 20, 2026 $0.0000275
-0.47%
$27,544 $7
Sep 19, 2026 $0.0000278
+2.08%
$27,690 $197
Sep 18, 2026 $0.0000265
+9.18%
$-- $29
Sep 17, 2026 $0.0000242
+1.11%
$24,240 $64
Sep 16, 2026 $0.0000237
-0.66%
$23,667 $47
Sep 15, 2026 $0.0000261
-2.67%
$26,123 $86
Sep 14, 2026 $0.0000272
+4.39%
$27,238 $73
Sep 13, 2026 $0.000026
+6.85%
$25,984 $290
Sep 12, 2026 $0.0000243
-0.44%
$24,330 $8
Sep 11, 2026 $0.0000245
+2.70%
$24,547 $25
Sep 10, 2026 $0.0000238
-1.44%
$-- $9
Sep 9, 2026 $0.0000248
+0.26%
$-- $10
Sep 8, 2026 $0.0000247
+0.28%
$24,733 $5
Sep 7, 2026 $0.0000249
-0.84%
$-- $137
Sep 6, 2026 $0.0000252
+2.08%
$25,177 $26
Sep 5, 2026 $0.0000247
+1.58%
$24,659 $86
Sep 4, 2026 $0.0000242
-9.90%
$24,216 $480
Sep 3, 2026 $0.0000273
+11.01%
$27,319 $294
Sep 2, 2026 $0.0000247
-16.48%
$24,745 $818
Sep 1, 2026 $0.0000297
-1.32%
$29,734 $468
Aug 31, 2026 $0.0000296
+10.60%
$29,940 $310
Aug 30, 2026 $0.0000253
+4.11%
$25,284 $571
Aug 29, 2026 $0.0000242
+1.65%
$24,286 $412
Aug 28, 2026 $0.0000239
-1.74%
$23,854 $23
Aug 27, 2026 $0.0000249
+8.81%
$24,937 $51
Aug 26, 2026 $0.0000223
+0.00%
$22,262 $14
Aug 25, 2026 $0.0000222
-3.37%
$22,189 $13
Aug 24, 2026 $0.0000221
+2.36%
$22,141 $30
Aug 22, 2026 $0.0000216
-4.78%
$21,610 $246
Aug 21, 2026 $0.0000222
+9.95%
$22,190 $192
Aug 20, 2026 $0.0000199
-0.33%
$-- $493
Aug 19, 2026 $0.000022
+3.07%
$21,964 $188
Aug 17, 2026 $0.0000192
+8.73%
$19,150 $8
Aug 16, 2026 $0.0000178
-0.29%
$17,760 $1
Aug 15, 2026 $0.0000178
+0.09%
$-- $176
Aug 14, 2026 $0.0000181
-1.65%
$18,143 $22
Download