Coinranking
QuantumX Historical Data
QTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0000281 | +1.21% | ||
| Sep 21 | $0.0000286 | +0.69% | ||
| Sep 14 | $0.0000275 | +5.56% | ||
| Sep 7 | $0.0000243 | -3.11% | ||
| Aug 31 | $0.0000252 | -6.02% | ||
| Aug 24 | $0.0000253 | +16.90% | ||
| Aug 17 | $0.0000216 | +22.70% | ||
| Aug 10 | $0.0000178 | -4.60% | ||
| Aug 3 | $0.0000189 | -2.58% | ||
| Jul 27 | $0.0000186 | -23.32% | ||
| Jul 20 | $0.0000239 | +2.83% | ||
| Jul 13 | $0.0000233 | -2.43% | ||
| Jul 6 | $0.0000239 | +1.02% | ||
| Jun 29 | $0.0000236 | +12.39% | ||
| Jun 22 | $0.0000213 | +1.57% | ||
| Jun 15 | $0.0000227 | +2.60% | ||
| Jun 8 | $0.000023 | +3.84% | ||
| Jun 1 | $0.0000195 | -19.98% | ||
| May 25 | $0.000025 | -7.86% | ||
| May 18 | $0.0000276 | -2.32% | ||
| May 11 | $0.0000308 | -13.41% | ||
| May 4 | $0.0000352 | +11.46% | ||
| Apr 27 | $0.0000285 | -1.41% | ||
| Apr 20 | $0.0000313 | +5.91% | ||
| Apr 13 | $0.0000356 | -21.40% | ||
| Apr 6 | $0.0000453 | -8.02% | ||
| Mar 30 | $0.0000528 | -11.72% | ||
| Mar 23 | $0.0000627 | -3.18% | ||
| Mar 16 | $0.0000652 | +7.46% | ||
| Mar 9 | $0.0000792 | +14.73% | ||
Previous