QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000023
+3.84%
$ -- $ 20
Jun 1 $ 0.0000195
-19.98%
$ 21,824 $ 10
May 25 $ 0.000025
-7.86%
$ 24,487 $ 64
May 18 $ 0.0000276
-2.32%
$ -- $ 189
May 11 $ 0.0000308
-13.41%
$ -- $ 41
May 4 $ 0.0000352
+11.46%
$ -- $ 653
Apr 27 $ 0.0000285
-1.41%
$ -- $ 0
Apr 20 $ 0.0000313
+5.91%
$ -- $ 726
Apr 13 $ 0.0000356
-21.40%
$ -- $ 2,531
Apr 6 $ 0.0000453
-8.02%
$ 45,126 $ 764
Mar 30 $ 0.0000528
-11.72%
$ 48,518 $ 2,078
Mar 23 $ 0.0000627
-3.18%
$ 58,019 $ 1,072
Mar 16 $ 0.0000652
+7.46%
$ 65,218 $ 5,392
Mar 9 $ 0.0000792
+14.73%
$ -- $ 5,543
Download