Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumX Historical Data

QTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.0000455
+0.00%
$45,500 $270
Apr 9, 3 PM $0.0000472
+0.00%
$47,234 $4
Apr 9, 3 AM $0.0000466
+0.00%
$-- $17
Apr 9, 2 AM $0.0000468
+0.00%
$46,754 $16
Apr 7, 11 PM $0.0000486
+0.00%
$48,593 $394
Apr 7, 9 PM $0.0000465
+0.00%
$46,510 $389
Apr 7, 8 PM $0.0000465
-0.94%
$46,451 $388
Apr 7, 4 PM $0.000045
-0.06%
$45,016 $316
Apr 7, 3 PM $0.000045
-0.58%
$45,043 $311
Apr 6, 5 PM $0.0000493
+0.00%
$49,249 $114
Apr 5, 11 PM $0.0000485
+0.00%
$48,518 $129
Apr 5, 8 PM $0.0000489
-0.28%
$48,948 $165
Apr 5, 7 PM $0.0000492
+0.00%
$49,207 $139
Apr 5, 6 PM $0.0000493
+0.00%
$49,253 $135
Apr 5, 4 AM $0.0000488
-0.17%
$48,755 $272
Apr 3, 10 PM $0.0000528
-0.60%
$52,805 $467
Apr 3, 9 PM $0.000053
+0.00%
$53,028 $438
Apr 3, 11 AM $0.0000533
-0.08%
$53,290 $372
Apr 2, 2 AM $0.000057
+0.00%
$56,999 $125
Apr 1, 4 PM $0.0000601
+0.00%
$60,085 $262
Apr 1, 9 AM $0.0000587
+0.00%
$58,694 $1,045
Download