Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumX Historical Data

QTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.0000254
+0.00%
$25,443 $107
Sep 6, 11 AM $0.0000253
+0.00%
$25,334 $99
Sep 6, 1 AM $0.0000247
+0.00%
$24,663 $88
Sep 5, 10 PM $0.0000247
+0.00%
$24,659 $86
Sep 5, 7 PM $0.0000247
-0.35%
$24,692 $85
Sep 5, 6 PM $0.000025
-0.39%
$24,972 $60
Sep 5, 2 PM $0.0000244
+0.00%
$24,434 $163
Sep 5, 6 AM $0.0000243
+0.00%
$24,276 $388
Sep 4, 8 PM $0.0000242
+0.00%
$24,216 $480
Sep 4, 3 PM $0.0000235
-3.87%
$23,525 $513
Sep 4, 2 PM $0.0000243
+0.13%
$24,253 $495
Sep 4, 1 PM $0.0000244
+0.00%
$24,396 $480
Sep 4, 12 PM $0.0000257
+0.00%
$25,715 $287
Sep 4, 10 AM $0.0000263
+0.00%
$26,346 $294
Sep 4, 9 AM $0.0000264
+0.00%
$26,382 $292
Sep 4, 7 AM $0.0000264
+0.00%
$26,392 $283
Sep 4, 3 AM $0.000027
+0.00%
$26,960 $197
Sep 4, 2 AM $0.0000269
+0.00%
$26,874 $191
Sep 3, 7 PM $0.0000273
+1.08%
$27,319 $294
Sep 3, 3 PM $0.0000267
+3.39%
$26,717 $1,071
Sep 3, 12 AM $0.0000245
-0.25%
$24,549 $859
Sep 2, 9 PM $0.0000247
+0.00%
$24,745 $818
Sep 2, 6 PM $0.0000244
+0.00%
$24,393 $919
Sep 2, 5 PM $0.0000243
-18.08%
$24,312 $902
Sep 2, 11 AM $0.0000294
+0.00%
$29,375 $309
Sep 2, 6 AM $0.00003
+0.00%
$29,990 $314
Sep 2, 2 AM $0.0000295
-0.01%
$29,491 $364
Sep 2, 1 AM $0.0000296
+0.00%
$29,627 $364
Sep 1, 11 PM $0.0000297
+0.00%
$29,734 $468
Sep 1, 8 PM $0.0000297
+0.71%
$29,656 $505
Sep 1, 7 PM $0.0000291
+1.07%
$29,111 $411
Sep 1, 6 PM $0.0000286
+0.00%
$28,592 $354
Sep 1, 3 PM $0.0000292
+0.00%
$29,193 $360
Sep 1, 2 PM $0.00003
+0.00%
$29,977 $266
Sep 1, 1 PM $0.0000299
+0.00%
$-- $344
Sep 1, 12 PM $0.0000297
+0.00%
$29,701 $318
Sep 1, 8 AM $0.0000299
+0.00%
$29,920 $310
Sep 1, 7 AM $0.0000301
+0.00%
$30,089 $315
Sep 1, 6 AM $0.0000302
-1.21%
$30,197 $368
Sep 1, 5 AM $0.0000306
+1.38%
$30,633 $322
Sep 1, 12 AM $0.0000295
-2.03%
$29,518 $290
Aug 31, 11 PM $0.0000299
+0.00%
$29,940 $204
Aug 31, 9 PM $0.0000296
+0.00%
$29,631 $310
Aug 31, 5 PM $0.0000294
-0.09%
$29,434 $712
Aug 31, 4 PM $0.0000294
+0.83%
$29,431 $709
Aug 31, 3 PM $0.0000293
+0.00%
$29,302 $687
Aug 31, 2 PM $0.0000283
+0.00%
$28,267 $661
Aug 31, 1 PM $0.0000276
+1.12%
$27,646 $622
Aug 31, 7 AM $0.0000273
+1.30%
$27,293 $562
Aug 31, 4 AM $0.0000266
-0.08%
$26,614 $496