QuantumX Historical Data

QTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000462
+0.00%
$ 46,176 $ 91
Apr 15, 3 AM $ 0.0000462
+0.00%
$ 46,183 $ 89
Apr 14, 8 AM $ 0.0000481
+0.00%
$ 48,076 $ 97
Apr 13, 11 PM $ 0.0000483
-0.09%
$ 48,273 $ 66
Apr 13, 5 AM $ 0.0000452
+0.00%
$ 45,245 $ 99
Apr 12, 11 PM $ 0.0000451
+0.00%
$ 45,126 $ 87
Apr 12, 8 PM $ 0.0000453
+0.00%
$ 45,292 $ 66
Apr 12, 10 AM $ 0.0000454
+0.00%
$ 45,417 $ 129
Apr 12, 4 AM $ 0.0000458
+0.00%
$ 45,777 $ 92
Apr 11, 4 AM $ 0.0000453
+0.00%
$ 45,298 $ 252
Apr 11, 12 AM $ 0.0000455
+0.00%
$ 45,500 $ 270
Apr 9, 3 PM $ 0.0000472
+0.00%
$ 47,234 $ 4
Apr 9, 3 AM $ 0.0000466
+0.00%
$ -- $ 17
Apr 9, 2 AM $ 0.0000468
+0.00%
$ 46,754 $ 16
Apr 7, 11 PM $ 0.0000486
+0.00%
$ 48,593 $ 394
Apr 7, 9 PM $ 0.0000465
+0.00%
$ 46,510 $ 389
Apr 7, 8 PM $ 0.0000465
-0.94%
$ 46,451 $ 388
Apr 7, 4 PM $ 0.000045
-0.06%
$ 45,016 $ 316
Apr 7, 3 PM $ 0.000045
-0.58%
$ 45,043 $ 311
Apr 6, 5 PM $ 0.0000493
+0.00%
$ 49,249 $ 114
Apr 5, 11 PM $ 0.0000485
+0.00%
$ 48,518 $ 129
Apr 5, 8 PM $ 0.0000489
-0.28%
$ 48,948 $ 165
Apr 5, 7 PM $ 0.0000492
+0.00%
$ 49,207 $ 139
Apr 5, 6 PM $ 0.0000493
+0.00%
$ 49,253 $ 135
Apr 5, 4 AM $ 0.0000488
-0.17%
$ 48,755 $ 272
Apr 3, 10 PM $ 0.0000528
-0.60%
$ 52,805 $ 467
Apr 3, 9 PM $ 0.000053
+0.00%
$ 53,028 $ 438
Apr 3, 11 AM $ 0.0000533
-0.08%
$ 53,290 $ 372
Apr 2, 2 AM $ 0.000057
+0.00%
$ 56,999 $ 125
Apr 1, 4 PM $ 0.0000601
+0.00%
$ 60,085 $ 262
Apr 1, 9 AM $ 0.0000587
+0.00%
$ 58,694 $ 1,045
Mar 31, 9 PM $ 0.0000547
+0.00%
$ 54,669 $ 1,026
Mar 31, 5 PM $ 0.000055
+0.00%
$ 54,972 $ 1,117
Mar 31, 3 PM $ 0.0000546
-0.42%
$ 54,572 $ 943
Mar 31, 2 PM $ 0.0000563
+0.00%
$ 56,258 $ 513
Mar 31, 1 AM $ 0.0000565
+0.00%
$ 56,534 $ 297
Mar 30, 7 PM $ 0.0000578
+0.00%
$ 57,841 $ 197
Mar 30, 4 PM $ 0.0000596
-0.42%
$ 59,585 $ 338
Mar 30, 3 PM $ 0.0000596
+0.00%
$ 59,620 $ 338
Mar 30, 2 PM $ 0.0000598
+0.00%
$ 59,816 $ 259
Mar 29, 7 PM $ 0.000058
+0.00%
$ 58,019 $ 295
Mar 29, 4 PM $ 0.0000601
+0.00%
$ 60,089 $ 91
Mar 29, 2 PM $ 0.0000606
+0.00%
$ 60,554 $ 143
Mar 28, 7 PM $ 0.0000627
+0.00%
$ 62,723 $ 131
Mar 28, 11 AM $ 0.000063
+0.43%
$ 62,973 $ 143
Mar 28, 4 AM $ 0.0000629
+0.00%
$ 62,906 $ 139
Mar 27, 4 PM $ 0.0000634
-0.67%
$ 63,443 $ 278
Mar 27, 12 PM $ 0.000064
-0.03%
$ 64,021 $ 274
Mar 27, 11 AM $ 0.0000642
+0.00%
$ 64,180 $ 253
Mar 27, 9 AM $ 0.0000647
+0.00%
$ 64,682 $ 254