QuantumX Historical Data

QTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000663
+0.00%
$ 66,261 $ 428
Mar 19, 5 AM $ 0.0000691
-0.35%
$ 69,119 $ 388
Mar 19, 4 AM $ 0.0000702
+0.00%
$ 70,243 $ 352
Mar 19, 12 AM $ 0.0000706
+0.00%
$ 70,628 $ 907
Mar 18, 11 PM $ 0.0000692
-0.61%
$ 69,196 $ 1,010
Mar 18, 10 PM $ 0.00007
+0.00%
$ 69,962 $ 894
Mar 18, 9 PM $ 0.0000695
+0.00%
$ 69,491 $ 884
Mar 18, 7 PM $ 0.0000694
+0.15%
$ 69,349 $ 874
Mar 18, 4 PM $ 0.0000689
+0.00%
$ 68,899 $ 854
Mar 18, 1 PM $ 0.0000699
+0.03%
$ -- $ 868
Mar 18, 12 PM $ 0.0000722
+0.00%
$ 72,226 $ 848
Mar 18, 11 AM $ 0.0000728
+0.26%
$ 72,823 $ 935
Mar 18, 4 AM $ 0.0000733
+0.00%
$ -- $ 1,048
Mar 18, 3 AM $ 0.0000736
+0.09%
$ 73,570 $ 1,040
Mar 18, 2 AM $ 0.0000735
+0.43%
$ 73,505 $ 1,023
Mar 18, 1 AM $ 0.0000732
+11.33%
$ 73,194 $ 1,179
Mar 18, 12 AM $ 0.0000654
+0.00%
$ 65,447 $ 395
Mar 17, 11 PM $ 0.0000656
-0.27%
$ 65,591 $ 402
Mar 17, 12 PM $ 0.0000553
+0.00%
$ 55,326 $ 440
Mar 17, 8 AM $ 0.0000565
-0.29%
$ 56,519 $ 313
Mar 17, 7 AM $ 0.0000566
+0.00%
$ 56,621 $ 289
Mar 17, 5 AM $ 0.0000565
+0.00%
$ 56,449 $ 278
Mar 17, 4 AM $ 0.0000563
+0.00%
$ 56,251 $ 268
Mar 17, 2 AM $ 0.0000588
+0.00%
$ 58,813 $ 2,841
Mar 17, 1 AM $ 0.0000593
+0.00%
$ 59,279 $ 2,832
Mar 17, 12 AM $ 0.0000592
+0.00%
$ 59,176 $ 2,846
Mar 16, 11 PM $ 0.0000592
-0.70%
$ 59,217 $ 2,829
Mar 16, 10 PM $ 0.0000597
+0.00%
$ 59,706 $ 2,848
Mar 16, 8 PM $ 0.0000584
+0.00%
$ 58,358 $ 2,798
Mar 16, 7 PM $ 0.0000586
+0.68%
$ 58,597 $ 2,783
Mar 16, 5 PM $ 0.0000579
+0.00%
$ 57,874 $ 2,741
Mar 16, 4 PM $ 0.0000579
-0.08%
$ 57,855 $ 2,732
Mar 16, 3 PM $ 0.0000585
+0.88%
$ 58,535 $ 2,720
Mar 16, 2 PM $ 0.0000581
-2.73%
$ 58,050 $ 2,686
Mar 16, 1 PM $ 0.0000592
+0.00%
$ 59,150 $ 2,696
Mar 16, 12 PM $ 0.0000593
-0.09%
$ 59,342 $ 2,671
Mar 16, 11 AM $ 0.0000594
+0.07%
$ 59,358 $ 2,643
Mar 16, 8 AM $ 0.0000601
-0.62%
$ 60,083 $ 2,551
Mar 16, 6 AM $ 0.000059
-0.77%
$ 59,040 $ 2,485
Mar 16, 5 AM $ 0.0000594
+0.88%
$ 59,398 $ 2,476
Mar 16, 4 AM $ 0.000059
-3.48%
$ 58,995 $ 2,450
Mar 16, 3 AM $ 0.0000616
+1.57%
$ 61,647 $ 2,278
Mar 13, 7 AM $ 0.0000792
+0.00%
$ 79,230 $ 323
Mar 13, 6 AM $ 0.0000784
-0.14%
$ 78,414 $ 308
Mar 13, 5 AM $ 0.0000786
+0.27%
$ 78,594 $ 296
Mar 13, 2 AM $ 0.0000749
+0.01%
$ 74,889 $ 1,712
Mar 13, 1 AM $ 0.000075
+0.00%
$ 74,954 $ 1,680
Mar 12, 8 PM $ 0.0000726
+0.16%
$ 72,594 $ 1,517
Mar 12, 6 PM $ 0.000073
-0.19%
$ 72,973 $ 1,429
Mar 12, 3 PM $ 0.0000724
+0.00%
$ 72,366 $ 1,384