Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumX Historical Data

QTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0000634
-1.91%
$-- $278
Mar 26, 2026 $0.0000693
+0.00%
$-- $225
Mar 25, 2026 $0.0000698
-1.30%
$-- $215
Mar 24, 2026 $0.0000673
-1.05%
$67,290 $135
Mar 23, 2026 $0.0000693
+7.00%
$69,323 $89
Mar 22, 2026 $0.0000652
-3.42%
$65,218 $167
Mar 21, 2026 $0.0000718
+4.55%
$-- $272
Mar 20, 2026 $0.0000675
-1.39%
$67,490 $147
Mar 19, 2026 $0.0000678
-4.02%
$67,791 $564
Mar 18, 2026 $0.0000692
+5.73%
$69,196 $1,010
Mar 17, 2026 $0.0000656
+10.84%
$65,591 $402
Mar 16, 2026 $0.0000592
-2.43%
$59,217 $2,829
Mar 13, 2026 $0.0000792
+5.71%
$-- $323
Mar 12, 2026 $0.0000726
-17.63%
$72,594 $1,517
Mar 11, 2026 $0.0000891
+30.14%
$89,058 $1,836
Mar 10, 2026 $0.000069
-0.03%
$-- $1,867
Download