QuantumX Historical Data

QTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000757
+0.00%
$ 75,683 $ 1,334
Mar 12, 11 AM $ 0.000076
+1.00%
$ 76,009 $ 1,229
Mar 12, 10 AM $ 0.0000754
-10.32%
$ 75,362 $ 1,071
Mar 12, 8 AM $ 0.0000837
+0.00%
$ 83,685 $ 226
Mar 12, 7 AM $ 0.0000843
+0.00%
$ 84,316 $ 223
Mar 12, 6 AM $ 0.0000854
-0.22%
$ 85,384 $ 180
Mar 12, 5 AM $ 0.0000854
-0.05%
$ 85,379 $ 81
Mar 12, 4 AM $ 0.0000853
-0.77%
$ 85,287 $ 68
Mar 12, 2 AM $ 0.0000866
+0.00%
$ 86,591 $ 1,928
Mar 12, 1 AM $ 0.0000881
+0.02%
$ 88,147 $ 1,858
Mar 11, 11 PM $ 0.0000891
-0.40%
$ 89,058 $ 1,836
Mar 11, 10 PM $ 0.0000899
+0.43%
$ -- $ 1,835
Mar 11, 9 PM $ 0.0000894
+1.34%
$ -- $ 1,817
Mar 11, 8 PM $ 0.0000879
+0.34%
$ -- $ 1,745
Mar 11, 7 PM $ 0.0000877
+0.23%
$ -- $ 1,698
Mar 11, 6 PM $ 0.0000866
+0.00%
$ -- $ 1,675
Mar 11, 5 PM $ 0.0000871
+4.55%
$ -- $ 1,670
Mar 11, 4 PM $ 0.0000833
+11.07%
$ -- $ 1,566
Mar 11, 3 PM $ 0.000075
-2.44%
$ -- $ 914
Mar 11, 2 PM $ 0.0000711
+0.00%
$ -- $ 874
Mar 11, 11 AM $ 0.000072
+0.00%
$ -- $ 243
Mar 11, 10 AM $ 0.000072
+0.00%
$ -- $ 5
Mar 11, 4 AM $ 0.000072
+5.15%
$ -- $ 2,270
Mar 11, 2 AM $ 0.0000685
+0.00%
$ -- $ 1,931
Mar 11, 1 AM $ 0.0000684
+0.00%
$ -- $ 1,895
Mar 10, 10 PM $ 0.000069
-0.30%
$ -- $ 1,867
Mar 10, 9 PM $ 0.0000696
+0.00%
$ -- $ 1,852
Mar 10, 8 PM $ 0.0000697
+0.66%
$ -- $ 1,840
Mar 10, 7 PM $ 0.0000694
-0.27%
$ -- $ 1,824
Mar 10, 5 PM $ 0.0000665
+0.00%
$ -- $ 1,862
Mar 10, 4 PM $ 0.0000668
-0.49%
$ -- $ 1,651
Mar 10, 11 AM $ 0.000066
-0.44%
$ -- $ 1,571
Mar 10, 10 AM $ 0.0000668
+0.00%
$ -- $ 1,560
Mar 10, 8 AM $ 0.000067
-3.00%
$ -- $ 1,521
Download