QuantumX Historical Data

QTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000693
+0.00%
$ 69,279 $ 225
Mar 25, 4 PM $ 0.0000698
+0.00%
$ 69,830 $ 215
Mar 25, 3 PM $ 0.0000703
+0.00%
$ 70,304 $ 194
Mar 25, 2 PM $ 0.0000704
+0.00%
$ 70,385 $ 211
Mar 25, 11 AM $ 0.0000711
+0.53%
$ 71,110 $ 221
Mar 25, 9 AM $ 0.0000706
-0.06%
$ 70,601 $ 208
Mar 25, 8 AM $ 0.0000704
-0.33%
$ 70,361 $ 195
Mar 25, 7 AM $ 0.0000708
-0.57%
$ 70,752 $ 187
Mar 25, 6 AM $ 0.0000705
-0.13%
$ 70,463 $ 174
Mar 25, 5 AM $ 0.0000706
-0.26%
$ 70,572 $ 153
Mar 24, 8 PM $ 0.0000673
+0.00%
$ 67,290 $ 135
Mar 24, 7 PM $ 0.0000677
-0.28%
$ 67,677 $ 155
Mar 24, 3 PM $ 0.0000682
+0.00%
$ 68,211 $ 93
Mar 24, 2 PM $ 0.000068
+0.00%
$ 68,004 $ 72
Mar 23, 11 PM $ 0.0000693
+0.00%
$ 69,323 $ 89
Mar 23, 1 PM $ 0.0000673
+0.00%
$ 67,264 $ 123
Mar 23, 1 AM $ 0.0000648
+0.00%
$ 64,786 $ 175
Mar 22, 11 PM $ 0.0000652
+0.00%
$ 65,218 $ 167
Mar 22, 9 PM $ 0.0000653
+0.00%
$ 65,262 $ 161
Mar 22, 8 PM $ 0.0000654
-0.23%
$ 65,432 $ 161
Mar 22, 5 PM $ 0.0000658
-0.30%
$ 65,827 $ 86
Mar 22, 12 PM $ 0.0000658
+0.00%
$ 65,842 $ 361
Mar 22, 5 AM $ 0.0000675
+0.00%
$ 67,528 $ 386
Mar 21, 1 PM $ 0.0000718
+0.00%
$ 71,757 $ 272
Mar 21, 12 PM $ 0.0000718
+0.03%
$ 71,794 $ 227
Mar 21, 11 AM $ 0.0000718
+0.08%
$ 71,774 $ 226
Mar 21, 10 AM $ 0.0000717
-0.36%
$ 71,697 $ 222
Mar 21, 3 AM $ 0.0000688
+0.00%
$ 68,788 $ 183
Mar 21, 1 AM $ 0.0000686
+0.00%
$ 68,632 $ 151
Mar 20, 7 PM $ 0.0000675
+0.00%
$ 67,490 $ 147
Mar 20, 6 PM $ 0.0000675
-0.05%
$ 67,449 $ 158
Mar 20, 5 PM $ 0.0000672
+0.00%
$ 67,244 $ 145
Mar 20, 1 AM $ 0.0000689
+0.00%
$ 68,875 $ 382
Mar 20, 12 AM $ 0.0000684
+0.00%
$ 68,444 $ 443
Mar 19, 7 PM $ 0.0000678
-0.10%
$ 67,791 $ 564
Mar 19, 4 PM $ 0.0000663
-0.57%
$ 66,310 $ 533
Mar 19, 2 PM $ 0.0000663
+0.00%
$ 66,261 $ 428
Mar 19, 5 AM $ 0.0000691
-0.35%
$ 69,119 $ 388
Mar 19, 4 AM $ 0.0000702
+0.00%
$ 70,243 $ 352
Mar 19, 12 AM $ 0.0000706
+0.00%
$ 70,628 $ 907
Mar 18, 11 PM $ 0.0000692
-0.61%
$ 69,196 $ 1,010
Mar 18, 10 PM $ 0.00007
+0.00%
$ 69,962 $ 894
Mar 18, 9 PM $ 0.0000695
+0.00%
$ 69,491 $ 884
Mar 18, 7 PM $ 0.0000694
+0.15%
$ 69,349 $ 874
Mar 18, 4 PM $ 0.0000689
+0.00%
$ 68,899 $ 854
Mar 18, 1 PM $ 0.0000699
+0.03%
$ -- $ 868
Mar 18, 12 PM $ 0.0000722
+0.00%
$ 72,226 $ 848
Mar 18, 11 AM $ 0.0000728
+0.26%
$ 72,823 $ 935
Mar 18, 4 AM $ 0.0000733
+0.00%
$ -- $ 1,048
Mar 18, 3 AM $ 0.0000736
+0.09%
$ 73,570 $ 1,040