Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumX Historical Data

QTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.0000266
+0.00%
$26,640 $634
Aug 31, 2 AM $0.0000267
+0.00%
$26,741 $636
Aug 31, 1 AM $0.0000267
+0.07%
$26,732 $632
Aug 31, 12 AM $0.0000268
+0.00%
$26,791 $629
Aug 30, 10 PM $0.0000253
+0.10%
$25,284 $571
Aug 30, 8 PM $0.0000256
+2.00%
$25,605 $488
Aug 30, 7 PM $0.0000247
+4.08%
$24,719 $337
Aug 30, 6 PM $0.0000238
+0.00%
$23,795 $128
Aug 30, 3 PM $0.0000237
+0.00%
$23,738 $126
Aug 30, 3 AM $0.0000242
-0.03%
$24,183 $396
Aug 30, 12 AM $0.0000243
+0.00%
$-- $393
Aug 29, 4 PM $0.0000242
+0.00%
$24,170 $412
Aug 29, 3 PM $0.0000241
+0.00%
$24,148 $414
Aug 29, 2 PM $0.0000242
+0.00%
$24,189 $411
Aug 29, 1 PM $0.000025
+5.12%
$24,995 $226
Aug 28, 11 PM $0.0000239
-0.09%
$23,854 $23
Aug 28, 9 PM $0.0000238
+0.00%
$23,805 $23
Aug 28, 8 PM $0.0000239
+0.00%
$23,910 $9
Aug 28, 5 PM $0.0000241
+0.00%
$24,132 $7
Aug 28, 4 PM $0.0000239
-0.93%
$23,922 $5
Aug 28, 3 PM $0.0000243
+0.00%
$24,305 $3
Aug 28, 10 AM $0.0000243
+0.00%
$24,276 $51
Aug 27, 9 PM $0.0000249
+0.00%
$24,937 $51
Aug 27, 1 PM $0.0000237
+0.00%
$23,696 $1
Aug 27, 12 AM $0.0000229
+0.00%
$22,918 $0
Aug 26, 9 PM $0.0000223
+0.00%
$22,262 $14
Aug 25, 10 PM $0.0000222
+0.00%
$22,189 $13
Aug 25, 8 PM $0.0000223
+0.00%
$22,272 $14
Aug 25, 7 PM $0.0000224
+0.00%
$22,429 $14
Aug 25, 5 PM $0.0000222
+0.00%
$22,245 $11
Aug 25, 2 PM $0.0000224
+0.00%
$22,372 $35
Aug 25, 2 AM $0.0000233
+0.34%
$23,259 $41
Aug 25, 1 AM $0.000023
+0.00%
$22,962 $33
Aug 24, 9 PM $0.0000221
+0.00%
$22,141 $30
Aug 24, 4 PM $0.0000222
+0.00%
$22,248 $5
Aug 24, 2 PM $0.0000218
+0.00%
$21,840 $3
Aug 24, 4 AM $0.0000216
+0.00%
$21,568 $3
Aug 24, 3 AM $0.0000216
+0.00%
$21,630 $1
Aug 22, 8 PM $0.0000216
+0.00%
$21,610 $246
Aug 22, 2 PM $0.0000211
-6.79%
$21,130 $289
Aug 22, 6 AM $0.0000226
-0.50%
$22,604 $83
Aug 22, 4 AM $0.0000236
+0.00%
$23,570 $85
Aug 22, 1 AM $0.0000226
-0.32%
$22,621 $78
Aug 21, 6 PM $0.0000222
+0.00%
$22,190 $192
Aug 21, 3 PM $0.0000224
+0.00%
$22,423 $144
Aug 21, 2 PM $0.0000222
+0.00%
$22,221 $143
Aug 21, 10 AM $0.0000217
+0.00%
$21,732 $133
Aug 21, 1 AM $0.000021
+0.00%
$20,964 $129
Aug 21, 12 AM $0.0000202
+0.00%
$20,181 $2
Aug 20, 12 PM $0.0000199
+0.00%
$19,896 $493